Gofore Oyj (HEL:GOFORE)
Finland flag Finland · Delayed Price · Currency is EUR
14.26
+0.28 (2.00%)
Oct 30, 2025, 5:58 PM EET

Gofore Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202514.1614.1614.0014.0014.000.14%578
Oct 29, 202513.9814.1013.9013.9813.98-0.14%13,881
Oct 28, 202514.1014.2413.9214.0014.00-0.71%10,043
Oct 27, 202514.1614.2814.1014.1014.10-0.42%5,855
Oct 24, 202514.5014.5014.0814.1614.16-2.48%36,999
Oct 23, 202514.4014.7613.8614.5214.521.40%21,483
Oct 22, 202514.3014.4014.3014.3214.32-0.42%8,409
Oct 21, 202514.4014.5414.3014.3814.38-0.14%5,555
Oct 20, 202514.1814.4214.1814.4014.400.98%5,255
Oct 17, 202514.2014.2813.9014.2614.260.71%7,524
Oct 16, 202514.0014.2413.9014.1614.161.00%20,678
Oct 15, 202514.1014.3013.9014.0214.02-0.57%5,378
Oct 14, 202513.8014.1013.8014.1014.102.77%7,367
Oct 13, 202513.9814.0213.7213.7213.72-1.86%9,436
Oct 10, 202514.2214.2213.9813.9813.98-1.13%8,238
Oct 9, 202514.2614.5614.1414.1414.14-0.42%13,090
Oct 8, 202514.2014.3214.1014.2014.20-21,161
Oct 7, 202514.2414.2414.1614.2014.20-0.42%7,493
Oct 6, 202514.3214.3214.2014.2614.26-0.42%4,183
Oct 3, 202514.4014.4814.3214.3214.32-0.83%4,689
Oct 2, 202514.4814.5214.4414.4414.44-0.28%3,854
Oct 1, 202514.6614.6614.4814.4814.48-2.03%3,641
Sep 30, 202514.4214.8414.3814.7814.781.51%27,155
Sep 29, 202514.4014.6014.3214.5614.560.97%11,866
Sep 26, 202514.6014.6014.3814.4214.42-0.55%5,426
Sep 25, 202514.2814.5814.2814.5014.501.97%9,998
Sep 24, 202514.2614.4214.2214.2214.22-0.70%10,206
Sep 23, 202514.3614.4614.2414.3214.32-0.14%2,939
Sep 22, 202514.7614.7614.3414.3414.34-2.98%7,116
Sep 19, 202514.9414.9414.7414.7814.78-0.67%9,107
Sep 18, 202514.7214.9014.7014.8814.881.09%4,173
Sep 17, 202514.8414.8614.7214.7214.72-7,423
Sep 16, 202514.6414.9214.5614.7214.720.82%10,893
Sep 15, 202514.9415.2014.6014.6014.60-1.88%23,370
Sep 12, 202514.8615.0014.6414.8814.882.62%46,134
Sep 11, 202514.3414.6014.2214.5014.502.55%13,917
Sep 10, 202514.3814.9414.1414.1414.14-0.98%33,217
Sep 9, 202514.1214.7014.0414.2814.281.13%17,680
Sep 8, 202514.1814.2014.0814.1214.12-0.42%10,182
Sep 5, 202514.2214.2814.1214.1814.180.71%6,733
Sep 4, 202514.0414.2214.0014.0814.080.14%8,933
Sep 3, 202513.9814.3213.9814.0614.060.86%20,223
Sep 2, 202514.1414.3213.9413.9413.94-1.41%22,816
Sep 1, 202514.2614.4013.9614.1414.14-0.56%27,899
Aug 29, 202513.9014.5613.9014.2214.222.30%145,006
Aug 28, 202514.0014.0613.9013.9013.90-0.14%33,475
Aug 27, 202513.9214.1613.9013.9213.920.14%7,067
Aug 26, 202514.1614.1613.9013.9013.90-0.71%5,288
Aug 25, 202513.9014.1813.9014.0014.000.86%14,848
Aug 22, 202514.0014.1213.8413.8813.88-0.14%20,071