Gofore Oyj (HEL:GOFORE)
Finland flag Finland · Delayed Price · Currency is EUR
14.14
-0.06 (-0.42%)
Oct 9, 2025, 6:29 PM EET

Gofore Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202514.2614.5614.1414.1414.14-0.42%13,090
Oct 8, 202514.2014.3214.1014.2014.20-21,161
Oct 7, 202514.2414.2414.1614.2014.20-0.42%7,493
Oct 6, 202514.3214.3214.2014.2614.26-0.42%4,183
Oct 3, 202514.4014.4814.3214.3214.32-0.83%4,689
Oct 2, 202514.4814.5214.4414.4414.44-0.28%3,854
Oct 1, 202514.6614.6614.4814.4814.48-2.03%3,641
Sep 30, 202514.4214.8414.3814.7814.781.51%27,155
Sep 29, 202514.4014.6014.3214.5614.560.97%11,866
Sep 26, 202514.6014.6014.3814.4214.42-0.55%5,426
Sep 25, 202514.2814.5814.2814.5014.501.97%9,998
Sep 24, 202514.2614.4214.2214.2214.22-0.70%10,206
Sep 23, 202514.3614.4614.2414.3214.32-0.14%2,939
Sep 22, 202514.7614.7614.3414.3414.34-2.98%7,116
Sep 19, 202514.9414.9414.7414.7814.78-0.67%9,107
Sep 18, 202514.7214.9014.7014.8814.881.09%4,173
Sep 17, 202514.8414.8614.7214.7214.72-7,423
Sep 16, 202514.6414.9214.5614.7214.720.82%10,893
Sep 15, 202514.9415.2014.6014.6014.60-1.88%23,370
Sep 12, 202514.8615.0014.6414.8814.882.62%46,134
Sep 11, 202514.3414.6014.2214.5014.502.55%13,917
Sep 10, 202514.3814.9414.1414.1414.14-0.98%33,217
Sep 9, 202514.1214.7014.0414.2814.281.13%17,680
Sep 8, 202514.1814.2014.0814.1214.12-0.42%10,182
Sep 5, 202514.2214.2814.1214.1814.180.71%6,733
Sep 4, 202514.0414.2214.0014.0814.080.14%8,933
Sep 3, 202513.9814.3213.9814.0614.060.86%20,223
Sep 2, 202514.1414.3213.9413.9413.94-1.41%22,816
Sep 1, 202514.2614.4013.9614.1414.14-0.56%27,899
Aug 29, 202513.9014.5613.9014.2214.222.30%145,006
Aug 28, 202514.0014.0613.9013.9013.90-0.14%33,475
Aug 27, 202513.9214.1613.9013.9213.920.14%7,067
Aug 26, 202514.1614.1613.9013.9013.90-0.71%5,288
Aug 25, 202513.9014.1813.9014.0014.000.86%14,848
Aug 22, 202514.0014.1213.8413.8813.88-0.14%20,071
Aug 21, 202513.9814.1413.9013.9013.900.43%12,486
Aug 20, 202514.0014.0413.8413.8413.840.44%19,984
Aug 19, 202514.0014.0413.7813.7813.78-1.57%41,836
Aug 18, 202514.3014.6813.9214.0014.00-2.10%14,584
Aug 15, 202514.5014.6414.2614.3014.30-22,617
Aug 14, 202514.3414.5014.2014.3014.30-0.56%12,807
Aug 13, 202514.6014.6214.3414.3814.38-1.24%9,961
Aug 12, 202515.0015.0414.5614.5614.56-2.93%14,456
Aug 11, 202515.5015.5214.8815.0015.00-4.94%34,754
Aug 8, 202517.5017.8015.3815.7815.78-11.15%24,746
Aug 7, 202517.5018.0017.4217.7617.760.34%10,043
Aug 6, 202517.8818.0417.5017.7017.70-2.43%3,487
Aug 5, 202517.5018.1417.1218.1418.143.07%16,374
Aug 4, 202517.5017.9617.5017.6017.60-2.00%1,749
Aug 1, 202517.9418.1017.3417.9617.960.11%6,145