Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	13.30	13.50	13.08	13.42	13.42	0.75%	6,933
Jan 20, 2026	14.02	14.02	13.00	13.32	13.32	-4.72%	102,817
Jan 19, 2026	14.06	14.06	13.80	13.98	13.98	-0.71%	8,832
Jan 16, 2026	14.18	14.28	14.04	14.08	14.08	-0.71%	4,305
Jan 15, 2026	13.98	14.22	13.76	14.18	14.18	1.72%	6,995
Jan 14, 2026	14.38	14.38	13.76	13.94	13.94	-3.33%	5,452
Jan 13, 2026	14.30	14.54	14.20	14.42	14.42	0.84%	23,381
Jan 12, 2026	14.16	14.30	13.88	14.30	14.30	0.99%	63,426
Jan 9, 2026	13.58	14.20	13.56	14.16	14.16	4.12%	14,094
Jan 8, 2026	13.56	13.70	13.46	13.60	13.60	0.44%	3,783
Jan 7, 2026	13.20	13.74	13.10	13.54	13.54	2.58%	56,893
Jan 5, 2026	13.52	13.60	13.20	13.20	13.20	-2.37%	10,059
Jan 2, 2026	13.50	13.94	13.50	13.52	13.52	0.30%	7,288
Dec 30, 2025	13.34	13.56	13.30	13.48	13.48	0.75%	20,138
Dec 29, 2025	13.52	13.72	13.38	13.38	13.38	-1.04%	42,197
Dec 23, 2025	13.18	13.56	13.14	13.52	13.52	2.89%	14,533
Dec 22, 2025	13.38	13.38	13.00	13.14	13.14	-1.94%	7,899
Dec 19, 2025	13.52	13.52	13.32	13.40	13.40	-1.03%	3,185
Dec 18, 2025	13.52	13.68	13.36	13.54	13.54	-0.73%	2,766
Dec 17, 2025	13.74	13.76	13.52	13.64	13.64	-0.29%	2,639
Dec 16, 2025	13.36	13.72	13.36	13.68	13.68	2.40%	5,745
Dec 15, 2025	13.70	13.80	13.36	13.36	13.36	-1.04%	29,488
Dec 12, 2025	13.36	13.58	13.30	13.50	13.50	1.81%	7,262
Dec 11, 2025	12.92	13.50	12.92	13.26	13.26	2.47%	9,467
Dec 10, 2025	12.82	13.00	12.74	12.94	12.94	0.94%	76,180
Dec 9, 2025	12.78	12.92	12.74	12.82	12.82	0.31%	7,214
Dec 8, 2025	12.76	12.96	12.70	12.78	12.78	0.31%	11,262
Dec 5, 2025	12.86	13.16	12.74	12.74	12.74	-0.78%	12,933
Dec 4, 2025	12.96	12.96	12.80	12.84	12.84	0.31%	7,376
Dec 3, 2025	12.70	12.90	12.70	12.80	12.80	0.79%	5,971
Dec 2, 2025	12.62	12.74	12.52	12.70	12.70	0.95%	9,133
Dec 1, 2025	12.60	12.70	12.56	12.58	12.58	-1.26%	6,215
Nov 28, 2025	12.80	12.82	12.66	12.74	12.74	-0.62%	9,380
Nov 27, 2025	12.84	12.88	12.76	12.82	12.82	-0.16%	6,874
Nov 26, 2025	12.74	12.90	12.74	12.84	12.84	-0.62%	5,719
Nov 25, 2025	12.92	12.94	12.76	12.92	12.92	0.16%	7,185
Nov 24, 2025	12.98	13.04	12.90	12.90	12.90	-1.07%	5,311
Nov 21, 2025	13.04	13.04	12.76	13.04	13.04	-0.15%	5,501
Nov 20, 2025	13.38	13.46	13.00	13.06	13.06	-2.39%	13,077
Nov 19, 2025	13.52	13.64	13.36	13.38	13.38	-1.04%	6,969
Nov 18, 2025	13.86	13.86	13.52	13.52	13.52	-2.17%	6,863
Nov 17, 2025	13.74	13.84	13.58	13.82	13.82	1.32%	8,430
Nov 14, 2025	13.60	13.68	13.40	13.64	13.64	0.29%	3,783
Nov 13, 2025	13.60	13.80	13.56	13.60	13.60	0.59%	5,127
Nov 12, 2025	13.72	13.74	13.44	13.52	13.52	-1.46%	17,978
Nov 11, 2025	13.86	13.90	13.72	13.72	13.72	-0.29%	11,281
Nov 10, 2025	13.84	13.90	13.70	13.76	13.76	-0.58%	5,400
Nov 7, 2025	14.04	14.06	13.84	13.84	13.84	-0.43%	2,980
Nov 6, 2025	14.00	14.06	13.90	13.90	13.90	-0.71%	4,269
Nov 5, 2025	14.08	14.10	13.90	14.00	14.00	-0.28%	2,320