Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	17.94	18.10	17.34	17.94	17.94	-	2,012
Jul 31, 2025	17.72	18.12	17.32	17.94	17.94	1.36%	5,874
Jul 30, 2025	18.06	18.06	17.70	17.70	17.70	-2.10%	2,353
Jul 29, 2025	18.32	18.40	18.08	18.08	18.08	-1.20%	1,752
Jul 28, 2025	18.40	18.40	18.30	18.30	18.30	-0.54%	1,261
Jul 25, 2025	18.64	18.64	18.32	18.40	18.40	-1.29%	2,900
Jul 24, 2025	18.24	18.64	18.24	18.64	18.64	2.19%	654
Jul 23, 2025	18.12	18.48	18.12	18.24	18.24	0.66%	792
Jul 22, 2025	18.30	18.30	18.04	18.12	18.12	-0.98%	1,237
Jul 21, 2025	18.60	18.60	18.10	18.30	18.30	-0.65%	1,532
Jul 18, 2025	18.60	18.60	18.34	18.42	18.42	-0.65%	1,097
Jul 17, 2025	18.34	18.60	18.34	18.54	18.54	1.09%	723
Jul 16, 2025	18.98	18.98	18.34	18.34	18.34	-2.13%	474
Jul 15, 2025	18.52	18.90	18.46	18.74	18.74	1.30%	1,406
Jul 14, 2025	18.54	18.70	18.04	18.50	18.50	-0.32%	2,492
Jul 11, 2025	19.20	19.20	18.50	18.56	18.56	-2.83%	3,020
Jul 10, 2025	19.04	19.22	18.42	19.10	19.10	0.32%	5,776
Jul 9, 2025	19.08	19.26	18.92	19.04	19.04	-0.21%	13,574
Jul 8, 2025	19.12	19.12	18.74	19.08	19.08	-0.21%	771
Jul 7, 2025	18.90	19.12	18.74	19.12	19.12	1.06%	3,281
Jul 4, 2025	18.98	19.60	18.78	18.92	18.92	8.61%	19,878
Jul 3, 2025	17.62	17.62	17.42	17.42	17.42	-	1,201
Jul 2, 2025	17.56	17.56	17.22	17.42	17.42	-1.02%	2,383
Jul 1, 2025	17.90	17.92	17.42	17.60	17.60	-1.68%	3,889
Jun 30, 2025	18.12	18.24	17.78	17.90	17.90	-1.32%	3,067
Jun 27, 2025	18.24	18.30	18.12	18.14	18.14	-0.55%	1,471
Jun 26, 2025	18.20	18.32	18.10	18.24	18.24	0.11%	1,833
Jun 25, 2025	18.92	18.92	18.20	18.22	18.22	-3.09%	2,762
Jun 24, 2025	19.00	19.00	18.80	18.80	18.80	-1.67%	1,413
Jun 23, 2025	18.72	19.32	18.72	19.12	19.12	-3.04%	4,328
Jun 19, 2025	18.74	19.80	18.74	19.72	19.72	5.23%	3,084
Jun 18, 2025	19.64	19.90	18.74	18.74	18.74	-6.02%	37,563
Jun 17, 2025	19.14	19.96	19.14	19.94	19.94	4.18%	21,081
Jun 16, 2025	18.76	19.18	18.70	19.14	19.14	2.03%	7,877
Jun 13, 2025	18.74	18.80	18.60	18.76	18.76	0.11%	1,969
Jun 12, 2025	18.62	18.90	18.50	18.74	18.74	0.64%	5,383
Jun 11, 2025	18.58	18.88	18.58	18.62	18.62	-	11,170
Jun 10, 2025	18.22	18.62	18.20	18.62	18.62	-0.11%	1,988
Jun 9, 2025	18.72	18.74	18.46	18.64	18.64	-0.53%	2,548
Jun 6, 2025	18.42	18.74	18.40	18.74	18.74	0.64%	544
Jun 5, 2025	18.38	18.68	18.34	18.62	18.62	1.20%	1,957
Jun 4, 2025	18.36	18.66	18.34	18.40	18.40	0.22%	891
Jun 3, 2025	18.58	18.70	18.28	18.36	18.36	-6.61%	10,338
Jun 2, 2025	18.48	19.82	18.48	19.66	19.66	6.39%	26,812
May 30, 2025	18.78	18.78	18.48	18.48	18.48	-1.81%	5,445
May 28, 2025	18.00	18.82	18.00	18.82	18.82	1.40%	1,029
May 27, 2025	18.36	18.58	18.32	18.56	18.56	-1.49%	3,062
May 26, 2025	18.04	18.90	18.04	18.84	18.84	7.53%	9,001
May 23, 2025	18.00	18.00	17.50	17.52	17.52	-2.67%	2,798
May 22, 2025	18.00	18.06	17.98	18.00	18.00	0.33%	1,521