Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	12.46	12.82	12.40	12.76	12.76	2.90%	22,517
Mar 3, 2026	12.54	12.56	12.22	12.40	12.40	-1.43%	18,612
Mar 2, 2026	12.48	12.66	12.04	12.58	12.58	-2.78%	26,393
Feb 27, 2026	12.74	13.18	12.74	12.94	12.94	1.73%	25,568
Feb 26, 2026	11.80	12.76	11.70	12.72	12.72	10.61%	58,616
Feb 25, 2026	11.30	11.68	11.30	11.50	11.50	5.50%	64,002
Feb 24, 2026	11.14	11.14	10.72	10.90	10.90	-2.50%	24,539
Feb 23, 2026	11.22	11.34	10.98	11.18	11.18	-0.18%	7,396
Feb 20, 2026	11.00	11.36	10.96	11.20	11.20	1.82%	19,609
Feb 19, 2026	11.00	11.10	10.86	11.00	11.00	2.23%	34,140
Feb 18, 2026	10.86	10.90	10.74	10.76	10.76	-0.92%	9,798
Feb 17, 2026	11.00	11.00	10.84	10.86	10.86	-1.27%	10,445
Feb 16, 2026	11.02	11.20	10.92	11.00	11.00	-	29,140
Feb 13, 2026	10.96	11.12	10.90	11.00	11.00	0.18%	20,053
Feb 12, 2026	11.52	11.52	10.96	10.98	10.98	-4.69%	40,755
Feb 11, 2026	11.94	11.94	11.46	11.52	11.52	-2.04%	19,323
Feb 10, 2026	11.84	11.94	11.72	11.76	11.76	0.17%	8,873
Feb 9, 2026	12.18	12.18	11.74	11.74	11.74	-2.49%	50,152
Feb 6, 2026	12.30	12.40	11.96	12.04	12.04	-3.99%	38,607
Feb 5, 2026	12.80	12.82	12.54	12.54	12.54	-2.49%	12,920
Feb 4, 2026	13.26	13.26	12.84	12.86	12.86	-3.02%	19,387
Feb 3, 2026	13.40	13.50	13.26	13.26	13.26	-1.04%	5,879
Feb 2, 2026	13.30	13.62	13.12	13.40	13.40	0.75%	17,632
Jan 30, 2026	13.40	13.50	13.30	13.30	13.30	-0.60%	4,615
Jan 29, 2026	13.40	13.62	13.30	13.38	13.38	-	10,692
Jan 28, 2026	13.48	13.48	13.24	13.38	13.38	-0.89%	7,765
Jan 27, 2026	13.52	13.56	13.30	13.50	13.50	-	5,523
Jan 26, 2026	13.58	13.64	13.50	13.50	13.50	-0.44%	40,658
Jan 23, 2026	13.58	13.68	13.30	13.56	13.56	0.74%	5,825
Jan 22, 2026	13.54	13.74	13.32	13.46	13.46	0.30%	5,140
Jan 21, 2026	13.30	13.50	13.08	13.42	13.42	0.75%	6,933
Jan 20, 2026	14.02	14.02	13.00	13.32	13.32	-4.72%	102,817
Jan 19, 2026	14.06	14.06	13.80	13.98	13.98	-0.71%	8,832
Jan 16, 2026	14.18	14.28	14.04	14.08	14.08	-0.71%	4,305
Jan 15, 2026	13.98	14.22	13.76	14.18	14.18	1.72%	6,995
Jan 14, 2026	14.38	14.38	13.76	13.94	13.94	-3.33%	5,452
Jan 13, 2026	14.30	14.54	14.20	14.42	14.42	0.84%	23,381
Jan 12, 2026	14.16	14.30	13.88	14.30	14.30	0.99%	63,426
Jan 9, 2026	13.58	14.20	13.56	14.16	14.16	4.12%	14,094
Jan 8, 2026	13.56	13.70	13.46	13.60	13.60	0.44%	3,783
Jan 7, 2026	13.20	13.74	13.10	13.54	13.54	2.58%	56,893
Jan 5, 2026	13.52	13.60	13.20	13.20	13.20	-2.37%	10,059
Jan 2, 2026	13.50	13.94	13.50	13.52	13.52	0.30%	7,288
Dec 30, 2025	13.34	13.56	13.30	13.48	13.48	0.75%	20,138
Dec 29, 2025	13.52	13.72	13.38	13.38	13.38	-1.04%	42,197
Dec 23, 2025	13.18	13.56	13.14	13.52	13.52	2.89%	14,533
Dec 22, 2025	13.38	13.38	13.00	13.14	13.14	-1.94%	7,899
Dec 19, 2025	13.52	13.52	13.32	13.40	13.40	-1.03%	3,185
Dec 18, 2025	13.52	13.68	13.36	13.54	13.54	-0.73%	2,766
Dec 17, 2025	13.74	13.76	13.52	13.64	13.64	-0.29%	2,639