Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	13.72	13.90	13.62	13.80	13.80	1.47%	9,709
Apr 13, 2026	13.44	13.70	13.38	13.60	13.60	0.15%	7,602
Apr 10, 2026	13.52	13.90	13.52	13.58	13.58	0.44%	10,356
Apr 9, 2026	13.70	13.70	13.50	13.52	13.52	-1.17%	4,452
Apr 8, 2026	13.60	14.00	13.60	13.68	13.68	2.55%	11,244
Apr 7, 2026	13.96	14.16	13.34	13.34	13.34	-4.44%	12,873
Apr 2, 2026	13.58	14.00	13.46	13.96	13.96	1.90%	6,905
Apr 1, 2026	13.72	13.88	13.66	13.70	13.70	0.74%	9,821
Mar 31, 2026	13.16	13.62	13.16	13.60	13.60	3.34%	14,986
Mar 30, 2026	13.22	13.46	13.16	13.16	13.16	-0.30%	16,120
Mar 27, 2026	13.30	13.38	13.12	13.20	13.20	-0.90%	19,409
Mar 26, 2026	13.00	13.48	12.98	13.32	13.32	4.88%	18,556
Mar 25, 2026	12.60	12.86	12.60	12.70	12.70	0.63%	7,168
Mar 24, 2026	12.58	12.70	12.44	12.62	12.62	0.16%	5,374
Mar 23, 2026	12.26	12.90	12.24	12.60	12.60	-1.25%	12,152
Mar 20, 2026	13.00	13.00	12.72	12.76	12.76	-1.09%	11,048
Mar 19, 2026	13.50	13.50	12.88	12.90	12.90	-4.16%	14,424
Mar 18, 2026	13.58	13.70	13.38	13.46	13.46	-0.15%	10,418
Mar 17, 2026	13.28	13.64	13.28	13.48	13.48	1.51%	9,028
Mar 16, 2026	13.14	13.28	13.04	13.28	13.28	1.22%	8,091
Mar 13, 2026	13.22	13.28	13.04	13.12	13.12	-0.61%	9,694
Mar 12, 2026	13.10	13.40	13.02	13.20	13.20	0.76%	10,588
Mar 11, 2026	13.18	13.24	12.96	13.10	13.10	0.31%	4,540
Mar 10, 2026	13.20	13.30	13.00	13.06	13.06	0.62%	11,401
Mar 9, 2026	13.16	13.16	12.42	12.98	12.98	-2.26%	10,878
Mar 6, 2026	13.26	13.46	13.06	13.28	13.28	0.30%	27,377
Mar 5, 2026	12.82	13.48	12.76	13.24	13.24	3.76%	18,207
Mar 4, 2026	12.46	12.82	12.40	12.76	12.76	2.90%	22,517
Mar 3, 2026	12.54	12.56	12.22	12.40	12.40	-1.43%	18,612
Mar 2, 2026	12.48	12.66	12.04	12.58	12.58	-2.78%	26,393
Feb 27, 2026	12.74	13.18	12.74	12.94	12.94	1.73%	25,568
Feb 26, 2026	11.80	12.76	11.70	12.72	12.72	10.61%	58,616
Feb 25, 2026	11.30	11.68	11.30	11.50	11.50	5.50%	64,002
Feb 24, 2026	11.14	11.14	10.72	10.90	10.90	-2.50%	24,539
Feb 23, 2026	11.22	11.34	10.98	11.18	11.18	-0.18%	7,396
Feb 20, 2026	11.00	11.36	10.96	11.20	11.20	1.82%	19,609
Feb 19, 2026	11.00	11.10	10.86	11.00	11.00	2.23%	34,140
Feb 18, 2026	10.86	10.90	10.74	10.76	10.76	-0.92%	9,798
Feb 17, 2026	11.00	11.00	10.84	10.86	10.86	-1.27%	10,445
Feb 16, 2026	11.02	11.20	10.92	11.00	11.00	-	29,140
Feb 13, 2026	10.96	11.12	10.90	11.00	11.00	0.18%	20,053
Feb 12, 2026	11.52	11.52	10.96	10.98	10.98	-4.69%	40,755
Feb 11, 2026	11.94	11.94	11.46	11.52	11.52	-2.04%	19,323
Feb 10, 2026	11.84	11.94	11.72	11.76	11.76	0.17%	8,873
Feb 9, 2026	12.18	12.18	11.74	11.74	11.74	-2.49%	50,152
Feb 6, 2026	12.30	12.40	11.96	12.04	12.04	-3.99%	38,607
Feb 5, 2026	12.80	12.82	12.54	12.54	12.54	-2.49%	12,920
Feb 4, 2026	13.26	13.26	12.84	12.86	12.86	-3.02%	19,387
Feb 3, 2026	13.40	13.50	13.26	13.26	13.26	-1.04%	5,879
Feb 2, 2026	13.30	13.62	13.12	13.40	13.40	0.75%	17,632