Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.52	11.86	11.50	11.66	11.66	1.92%	20,744
Sep 3, 2026	11.64	11.64	11.24	11.44	11.44	-0.69%	49,086
Sep 2, 2026	11.84	11.88	11.48	11.52	11.52	-2.37%	15,035
Sep 1, 2026	12.08	12.10	11.74	11.80	11.80	-2.32%	26,857
Aug 31, 2026	11.94	12.42	11.94	12.08	12.08	1.34%	39,851
Aug 28, 2026	11.70	11.92	11.70	11.92	11.92	1.88%	14,425
Aug 27, 2026	11.28	11.70	11.26	11.70	11.70	3.91%	23,575
Aug 26, 2026	11.42	11.42	11.24	11.26	11.26	-1.40%	17,734
Aug 25, 2026	11.50	11.50	11.32	11.42	11.42	-0.35%	16,495
Aug 24, 2026	11.56	11.60	11.46	11.46	11.46	-0.52%	12,608
Aug 21, 2026	11.70	11.70	11.42	11.52	11.52	-0.52%	13,113
Aug 20, 2026	11.34	11.62	11.30	11.58	11.58	2.48%	210,172
Aug 19, 2026	11.14	11.60	11.14	11.30	11.30	3.67%	69,004
Aug 18, 2026	10.56	11.20	10.56	10.90	10.90	5.42%	106,155
Aug 17, 2026	10.56	10.68	10.32	10.34	10.34	-1.34%	39,542
Aug 14, 2026	10.40	10.64	10.30	10.48	10.48	1.35%	55,127
Aug 13, 2026	10.44	10.50	10.30	10.34	10.34	-0.58%	35,426
Aug 12, 2026	10.34	10.44	10.34	10.40	10.40	0.58%	7,211
Aug 11, 2026	10.50	10.56	10.32	10.34	10.34	-1.34%	14,706
Aug 10, 2026	10.42	10.50	10.36	10.48	10.48	1.35%	6,423
Aug 7, 2026	10.42	10.56	10.34	10.34	10.34	-0.58%	13,848
Aug 6, 2026	10.58	10.58	10.36	10.40	10.40	-1.70%	14,059
Aug 5, 2026	10.74	10.74	10.56	10.58	10.58	-0.75%	5,167
Aug 4, 2026	10.60	10.74	10.56	10.66	10.66	0.76%	10,379
Aug 3, 2026	10.58	10.78	10.56	10.58	10.58	0.38%	14,982
Jul 31, 2026	10.52	10.60	10.42	10.54	10.54	0.57%	9,737
Jul 30, 2026	10.76	10.76	10.48	10.48	10.48	-2.24%	15,464
Jul 29, 2026	10.70	10.80	10.64	10.72	10.72	0.75%	17,342
Jul 28, 2026	10.20	10.74	10.20	10.64	10.64	3.10%	42,664
Jul 27, 2026	10.00	10.34	9.90	10.32	10.32	3.93%	42,029
Jul 24, 2026	9.90	10.02	9.81	9.93	9.93	0.30%	21,055
Jul 23, 2026	10.00	10.10	9.81	9.90	9.90	-1.00%	7,881
Jul 22, 2026	9.94	10.12	9.90	10.00	10.00	0.60%	13,951
Jul 21, 2026	9.98	10.06	9.93	9.94	9.94	-0.60%	9,859
Jul 20, 2026	10.04	10.14	10.00	10.00	10.00	-0.40%	6,644
Jul 17, 2026	10.08	10.10	9.94	10.04	10.04	-0.40%	11,008
Jul 16, 2026	9.94	10.08	9.87	10.08	10.08	1.51%	15,136
Jul 15, 2026	10.14	10.14	9.92	9.93	9.93	-1.68%	16,973
Jul 14, 2026	10.22	10.22	9.91	10.10	10.10	0.80%	31,763
Jul 13, 2026	9.71	10.16	9.68	10.02	10.02	3.19%	24,081
Jul 10, 2026	9.96	9.96	9.70	9.71	9.71	-1.62%	9,642
Jul 9, 2026	9.71	10.00	9.71	9.87	9.87	1.96%	15,003
Jul 8, 2026	9.78	9.82	9.64	9.68	9.68	-1.63%	19,503
Jul 7, 2026	9.80	9.85	9.79	9.84	9.84	0.61%	24,978
Jul 6, 2026	9.85	9.92	9.76	9.78	9.78	-0.71%	25,724
Jul 3, 2026	9.91	9.91	9.80	9.85	9.85	-0.30%	10,345
Jul 2, 2026	9.79	9.95	9.68	9.88	9.88	0.61%	12,046
Jul 1, 2026	9.82	9.94	9.67	9.82	9.82	0.41%	12,441
Jun 30, 2026	9.94	10.04	9.74	9.78	9.78	-1.51%	14,656
Jun 29, 2026	10.02	10.02	9.93	9.93	9.93	-0.70%	9,781