Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.20	11.20	11.06	11.10	11.10	-0.72%	16,377
Sep 24, 2026	11.28	11.30	11.16	11.18	11.18	-1.06%	25,047
Sep 23, 2026	11.34	11.36	11.24	11.30	11.30	-0.35%	26,550
Sep 22, 2026	11.34	11.54	11.26	11.34	11.34	-	52,092
Sep 21, 2026	11.36	11.48	11.28	11.34	11.34	0.35%	40,152
Sep 18, 2026	11.44	11.46	11.30	11.30	11.30	-0.88%	77,901
Sep 17, 2026	11.50	11.68	11.40	11.40	11.40	-0.70%	17,494
Sep 16, 2026	11.58	11.64	11.40	11.48	11.48	-0.17%	10,530
Sep 15, 2026	11.62	11.62	11.40	11.50	11.50	-0.17%	4,945
Sep 14, 2026	11.78	11.86	11.52	11.52	11.52	-3.68%	21,980
Sep 11, 2026	11.40	11.96	11.38	11.96	11.96	5.10%	29,561
Sep 10, 2026	11.50	11.52	11.38	11.38	11.38	-	10,278
Sep 9, 2026	11.52	11.60	11.36	11.38	11.38	-1.22%	20,668
Sep 8, 2026	11.60	11.66	11.40	11.52	11.52	-0.35%	13,545
Sep 7, 2026	11.66	11.82	11.56	11.56	11.56	-0.86%	24,976
Sep 4, 2026	11.52	11.86	11.50	11.66	11.66	1.92%	20,744
Sep 3, 2026	11.64	11.64	11.24	11.44	11.44	-0.69%	49,086
Sep 2, 2026	11.84	11.88	11.48	11.52	11.52	-2.37%	15,035
Sep 1, 2026	12.08	12.10	11.74	11.80	11.80	-2.32%	26,857
Aug 31, 2026	11.94	12.42	11.94	12.08	12.08	1.34%	39,851
Aug 28, 2026	11.70	11.92	11.70	11.92	11.92	1.88%	14,425
Aug 27, 2026	11.28	11.70	11.26	11.70	11.70	3.91%	23,575
Aug 26, 2026	11.42	11.42	11.24	11.26	11.26	-1.40%	17,734
Aug 25, 2026	11.50	11.50	11.32	11.42	11.42	-0.35%	16,495
Aug 24, 2026	11.56	11.60	11.46	11.46	11.46	-0.52%	12,608
Aug 21, 2026	11.70	11.70	11.42	11.52	11.52	-0.52%	13,113
Aug 20, 2026	11.34	11.62	11.30	11.58	11.58	2.48%	210,172
Aug 19, 2026	11.14	11.60	11.14	11.30	11.30	3.67%	69,004
Aug 18, 2026	10.56	11.20	10.56	10.90	10.90	5.42%	106,155
Aug 17, 2026	10.56	10.68	10.32	10.34	10.34	-1.34%	39,542
Aug 14, 2026	10.40	10.64	10.30	10.48	10.48	1.35%	55,127
Aug 13, 2026	10.44	10.50	10.30	10.34	10.34	-0.58%	35,426
Aug 12, 2026	10.34	10.44	10.34	10.40	10.40	0.58%	7,211
Aug 11, 2026	10.50	10.56	10.32	10.34	10.34	-1.34%	14,706
Aug 10, 2026	10.42	10.50	10.36	10.48	10.48	1.35%	6,423
Aug 7, 2026	10.42	10.56	10.34	10.34	10.34	-0.58%	13,848
Aug 6, 2026	10.58	10.58	10.36	10.40	10.40	-1.70%	14,059
Aug 5, 2026	10.74	10.74	10.56	10.58	10.58	-0.75%	5,167
Aug 4, 2026	10.60	10.74	10.56	10.66	10.66	0.76%	10,379
Aug 3, 2026	10.58	10.78	10.56	10.58	10.58	0.38%	14,982
Jul 31, 2026	10.52	10.60	10.42	10.54	10.54	0.57%	9,737
Jul 30, 2026	10.76	10.76	10.48	10.48	10.48	-2.24%	15,464
Jul 29, 2026	10.70	10.80	10.64	10.72	10.72	0.75%	17,342
Jul 28, 2026	10.20	10.74	10.20	10.64	10.64	3.10%	42,664
Jul 27, 2026	10.00	10.34	9.90	10.32	10.32	3.93%	42,029
Jul 24, 2026	9.90	10.02	9.81	9.93	9.93	0.30%	21,055
Jul 23, 2026	10.00	10.10	9.81	9.90	9.90	-1.00%	7,881
Jul 22, 2026	9.94	10.12	9.90	10.00	10.00	0.60%	13,951
Jul 21, 2026	9.98	10.06	9.93	9.94	9.94	-0.60%	9,859
Jul 20, 2026	10.04	10.14	10.00	10.00	10.00	-0.40%	6,644