Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.80	12.10	11.74	12.00	12.00	0.33%	15,312
Nov 5, 2026	12.38	12.52	11.80	11.96	11.96	-3.39%	18,377
Nov 4, 2026	12.24	12.50	12.18	12.38	12.38	1.14%	12,532
Nov 3, 2026	12.22	12.34	12.18	12.24	12.24	-	19,820
Nov 2, 2026	12.28	12.42	12.02	12.24	12.24	-0.33%	15,769
Oct 30, 2026	12.44	12.60	12.20	12.28	12.28	-1.44%	38,672
Oct 29, 2026	12.40	12.62	12.28	12.46	12.46	-0.32%	21,637
Oct 28, 2026	11.90	12.50	11.80	12.50	12.50	3.31%	33,980
Oct 27, 2026	11.90	12.14	11.76	12.10	12.10	3.60%	42,937
Oct 26, 2026	11.92	11.92	11.52	11.68	11.68	-2.01%	12,983
Oct 23, 2026	12.04	12.20	11.86	11.92	11.92	-1.81%	29,592
Oct 22, 2026	11.48	12.20	11.46	12.14	12.14	5.93%	71,303
Oct 21, 2026	11.32	11.50	11.18	11.46	11.46	1.06%	12,699
Oct 20, 2026	11.16	11.34	11.00	11.34	11.34	1.61%	14,368
Oct 19, 2026	11.12	11.16	10.88	11.16	11.16	0.18%	15,054
Oct 16, 2026	11.42	11.42	11.02	11.14	11.14	-2.45%	12,035
Oct 15, 2026	11.00	11.42	10.78	11.42	11.42	3.44%	79,411
Oct 14, 2026	11.10	11.16	11.00	11.04	11.04	0.36%	7,037
Oct 13, 2026	11.04	11.08	10.92	11.00	11.00	-0.54%	7,180
Oct 12, 2026	11.08	11.12	10.92	11.06	11.06	0.18%	8,227
Oct 9, 2026	11.08	11.16	11.02	11.04	11.04	1.10%	10,257
Oct 8, 2026	10.72	11.26	10.68	10.92	10.92	2.06%	21,290
Oct 7, 2026	10.76	10.88	10.70	10.70	10.70	-0.56%	9,130
Oct 6, 2026	10.74	10.78	10.70	10.76	10.76	0.19%	40,935
Oct 5, 2026	10.86	10.94	10.72	10.74	10.74	-1.10%	8,315
Oct 2, 2026	11.16	11.16	10.82	10.86	10.86	-1.81%	17,069
Oct 1, 2026	10.90	11.20	10.78	11.06	11.06	1.84%	19,635
Sep 30, 2026	10.88	10.90	10.74	10.86	10.86	-0.18%	15,378
Sep 29, 2026	10.78	10.96	10.70	10.88	10.88	1.30%	26,867
Sep 28, 2026	11.10	11.16	10.74	10.74	10.74	-3.24%	27,702
Sep 25, 2026	11.20	11.20	11.06	11.10	11.10	-0.72%	16,377
Sep 24, 2026	11.28	11.30	11.16	11.18	11.18	-1.06%	25,047
Sep 23, 2026	11.34	11.36	11.24	11.30	11.30	-0.35%	26,550
Sep 22, 2026	11.34	11.54	11.26	11.34	11.34	-	52,092
Sep 21, 2026	11.36	11.48	11.28	11.34	11.34	0.35%	40,152
Sep 18, 2026	11.44	11.46	11.30	11.30	11.30	-0.88%	77,901
Sep 17, 2026	11.50	11.68	11.40	11.40	11.40	-0.70%	17,494
Sep 16, 2026	11.58	11.64	11.40	11.48	11.48	-0.17%	10,530
Sep 15, 2026	11.62	11.62	11.40	11.50	11.50	-0.17%	4,945
Sep 14, 2026	11.78	11.86	11.52	11.52	11.52	-3.68%	21,980
Sep 11, 2026	11.40	11.96	11.38	11.96	11.96	5.10%	29,561
Sep 10, 2026	11.50	11.52	11.38	11.38	11.38	-	10,278
Sep 9, 2026	11.52	11.60	11.36	11.38	11.38	-1.22%	20,668
Sep 8, 2026	11.60	11.66	11.40	11.52	11.52	-0.35%	13,545
Sep 7, 2026	11.66	11.82	11.56	11.56	11.56	-0.86%	24,976
Sep 4, 2026	11.52	11.86	11.50	11.66	11.66	1.92%	20,744
Sep 3, 2026	11.64	11.64	11.24	11.44	11.44	-0.69%	49,086
Sep 2, 2026	11.84	11.88	11.48	11.52	11.52	-2.37%	15,035
Sep 1, 2026	12.08	12.10	11.74	11.80	11.80	-2.32%	26,857
Aug 31, 2026	11.94	12.42	11.94	12.08	12.08	1.34%	39,851