Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	9.90	10.02	9.81	9.93	9.93	0.30%	21,055
Jul 23, 2026	10.00	10.10	9.81	9.90	9.90	-1.00%	7,881
Jul 22, 2026	9.94	10.12	9.90	10.00	10.00	0.60%	13,951
Jul 21, 2026	9.98	10.06	9.93	9.94	9.94	-0.60%	9,859
Jul 20, 2026	10.04	10.14	10.00	10.00	10.00	-0.40%	6,644
Jul 17, 2026	10.08	10.10	9.94	10.04	10.04	-0.40%	11,008
Jul 16, 2026	9.94	10.08	9.87	10.08	10.08	1.51%	15,136
Jul 15, 2026	10.14	10.14	9.92	9.93	9.93	-1.68%	16,973
Jul 14, 2026	10.22	10.22	9.91	10.10	10.10	0.80%	31,763
Jul 13, 2026	9.71	10.16	9.68	10.02	10.02	3.19%	24,081
Jul 10, 2026	9.96	9.96	9.70	9.71	9.71	-1.62%	9,642
Jul 9, 2026	9.71	10.00	9.71	9.87	9.87	1.96%	15,003
Jul 8, 2026	9.78	9.82	9.64	9.68	9.68	-1.63%	19,503
Jul 7, 2026	9.80	9.85	9.79	9.84	9.84	0.61%	24,978
Jul 6, 2026	9.85	9.92	9.76	9.78	9.78	-0.71%	25,724
Jul 3, 2026	9.91	9.91	9.80	9.85	9.85	-0.30%	10,345
Jul 2, 2026	9.79	9.95	9.68	9.88	9.88	0.61%	12,046
Jul 1, 2026	9.82	9.94	9.67	9.82	9.82	0.41%	12,441
Jun 30, 2026	9.94	10.04	9.74	9.78	9.78	-1.51%	14,656
Jun 29, 2026	10.02	10.02	9.93	9.93	9.93	-0.70%	9,781
Jun 26, 2026	10.10	10.12	9.97	10.00	10.00	-0.20%	21,867
Jun 25, 2026	9.91	10.16	9.80	10.02	10.02	1.42%	26,581
Jun 24, 2026	9.92	10.00	9.82	9.88	9.88	-0.40%	22,050
Jun 23, 2026	9.96	10.04	9.90	9.92	9.92	-0.40%	16,195
Jun 22, 2026	10.02	10.10	9.91	9.96	9.96	-0.60%	18,607
Jun 18, 2026	10.18	10.20	10.02	10.02	10.02	-1.18%	22,921
Jun 17, 2026	10.34	10.36	10.10	10.14	10.14	-1.36%	76,539
Jun 16, 2026	10.54	10.68	10.28	10.28	10.28	-2.47%	31,590
Jun 15, 2026	10.64	10.74	10.46	10.54	10.54	1.35%	26,354
Jun 12, 2026	10.26	10.66	10.24	10.40	10.40	1.76%	25,921
Jun 11, 2026	10.48	10.48	10.18	10.22	10.22	-1.35%	23,923
Jun 10, 2026	10.58	10.66	10.36	10.36	10.36	-2.45%	21,181
Jun 9, 2026	10.80	10.92	10.62	10.62	10.62	-2.57%	13,371
Jun 8, 2026	10.70	11.08	10.58	10.90	10.90	2.64%	9,221
Jun 5, 2026	10.60	10.80	10.54	10.62	10.62	0.38%	28,708
Jun 4, 2026	10.64	10.66	10.54	10.58	10.58	-0.56%	19,321
Jun 3, 2026	10.82	10.88	10.64	10.64	10.64	-1.48%	13,715
Jun 2, 2026	10.92	11.04	10.76	10.80	10.80	-0.74%	37,215
Jun 1, 2026	10.96	11.04	10.84	10.88	10.88	-	72,395
May 29, 2026	11.26	11.26	10.88	10.88	10.88	-1.09%	66,649
May 28, 2026	11.14	11.14	10.98	11.00	11.00	-0.90%	14,139
May 27, 2026	11.22	11.26	11.04	11.10	11.10	-0.54%	17,352
May 26, 2026	11.32	11.34	11.14	11.16	11.16	-1.41%	9,200
May 25, 2026	11.62	11.70	11.32	11.32	11.32	-2.08%	11,970
May 22, 2026	11.68	11.74	11.50	11.56	11.56	-0.34%	10,071
May 21, 2026	11.44	11.76	11.42	11.60	11.60	-0.34%	6,506
May 20, 2026	11.64	11.90	11.52	11.64	11.64	0.52%	13,799
May 19, 2026	11.42	11.80	11.28	11.58	11.58	1.94%	35,120
May 18, 2026	11.02	11.54	10.86	11.36	11.36	3.09%	23,774
May 15, 2026	10.66	11.02	10.58	11.02	11.02	3.57%	29,988