Harvia Oyj (HEL:HARVIA)
Finland flag Finland · Delayed Price · Currency is EUR
35.90
-0.35 (-0.97%)
Oct 28, 2025, 6:29 PM EET

Harvia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202536.2536.4535.8535.9035.90-0.97%67,012
Oct 27, 202536.6036.6536.0536.2536.25-0.14%17,445
Oct 24, 202536.6036.9036.1036.3036.30-0.82%39,618
Oct 23, 202536.1036.9035.9536.6036.601.39%66,607
Oct 22, 202535.6036.1535.5036.1036.101.55%30,842
Oct 21, 202535.4535.7535.0035.5535.550.28%16,700
Oct 20, 202535.1035.4534.7035.4535.451.00%21,978
Oct 17, 202535.5035.5034.3535.1034.73-63,856
Oct 16, 202535.1535.2534.6535.1034.73-0.14%13,483
Oct 15, 202535.0035.6535.0035.1534.780.57%16,609
Oct 14, 202535.3035.3534.7034.9534.58-1.27%21,341
Oct 13, 202535.1035.9035.1035.4035.031.00%16,464
Oct 10, 202535.8536.3035.0535.0534.68-2.23%30,114
Oct 9, 202537.3037.7035.8535.8535.47-3.50%52,695
Oct 8, 202535.7037.2535.7037.1536.765.69%47,103
Oct 7, 202535.1535.7035.0535.1534.78-42,946
Oct 6, 202535.4535.6035.1035.1534.78-0.85%22,962
Oct 3, 202535.7035.7035.0035.4535.080.71%17,180
Oct 2, 202534.6535.3034.6035.2034.831.88%26,687
Oct 1, 202534.3034.8534.2034.5534.190.29%16,706
Sep 30, 202534.5034.8534.1034.4534.09-0.14%23,424
Sep 29, 202534.2034.7533.9534.5034.141.62%153,077
Sep 26, 202534.7035.0033.9533.9533.59-2.16%74,000
Sep 25, 202535.6035.6534.4034.7034.33-2.53%164,575
Sep 24, 202537.2037.2535.6035.6035.22-4.69%56,824
Sep 23, 202537.5537.9037.2537.3536.96-0.53%17,954
Sep 22, 202537.4037.7037.2037.5537.150.40%42,259
Sep 19, 202538.0038.1537.2037.4037.01-1.97%32,560
Sep 18, 202537.4038.1537.3538.1537.752.14%16,757
Sep 17, 202538.0538.1037.2037.3536.96-1.84%31,172
Sep 16, 202538.7038.7538.0538.0537.65-35,352
Sep 15, 202538.2038.5537.8538.0537.65-0.39%52,139
Sep 12, 202537.6538.5037.3038.2037.801.73%29,941
Sep 11, 202537.5037.7537.2037.5537.150.13%10,561
Sep 10, 202537.3037.7037.2537.5037.100.54%14,305
Sep 9, 202537.9038.0037.1537.3036.91-1.58%43,172
Sep 8, 202537.4537.9537.4537.9037.501.20%13,969
Sep 5, 202537.7037.9037.3037.4537.06-0.27%20,761
Sep 4, 202537.2537.8537.0537.5537.150.94%16,117
Sep 3, 202537.0037.4536.9037.2036.810.68%17,660
Sep 2, 202538.2038.2036.9536.9536.56-3.27%20,083
Sep 1, 202538.4038.7038.1538.2037.80-0.52%15,269
Aug 29, 202538.6539.0538.4038.4038.00-0.78%27,626
Aug 28, 202539.8540.1038.6038.7038.29-2.89%24,154
Aug 27, 202539.8540.3039.5039.8539.43-15,877
Aug 26, 202539.8039.9039.3539.8539.43-33,499
Aug 25, 202540.0040.0539.6539.8539.43-0.25%11,301
Aug 22, 202539.2040.1539.2039.9539.531.91%28,410
Aug 21, 202539.8540.0539.1539.2038.79-1.51%22,465
Aug 20, 202539.7039.9539.4039.8039.380.25%37,718