Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	42.45	43.40	42.35	43.40	43.40	1.40%	20,225
Jan 8, 2026	43.30	43.35	42.45	42.80	42.80	-1.15%	11,302
Jan 7, 2026	42.40	43.70	42.30	43.30	43.30	2.00%	35,424
Jan 5, 2026	42.80	43.00	41.60	42.45	42.45	-0.82%	12,045
Jan 2, 2026	42.90	43.20	42.50	42.80	42.80	-0.23%	14,914
Dec 30, 2025	42.60	43.00	42.50	42.90	42.90	0.47%	18,264
Dec 29, 2025	41.85	42.70	41.85	42.70	42.70	2.03%	14,815
Dec 23, 2025	41.60	42.20	41.60	41.85	41.85	0.60%	11,567
Dec 22, 2025	42.60	42.80	41.55	41.60	41.60	-2.35%	14,050
Dec 19, 2025	42.90	43.05	42.40	42.60	42.60	-0.70%	17,397
Dec 18, 2025	41.75	42.90	41.60	42.90	42.90	2.75%	15,754
Dec 17, 2025	42.40	42.50	41.05	41.75	41.75	-1.53%	23,795
Dec 16, 2025	42.25	42.70	42.00	42.40	42.40	0.36%	9,942
Dec 15, 2025	42.40	42.85	41.95	42.25	42.25	-0.35%	17,848
Dec 12, 2025	42.45	42.95	42.00	42.40	42.40	-0.12%	16,173
Dec 11, 2025	41.75	42.95	41.65	42.45	42.45	2.91%	22,018
Dec 10, 2025	41.30	41.70	41.10	41.25	41.25	-0.12%	9,032
Dec 9, 2025	41.05	41.40	40.60	41.30	41.30	0.36%	15,502
Dec 8, 2025	41.65	41.65	41.05	41.15	41.15	-1.20%	17,258
Dec 5, 2025	41.85	42.10	41.55	41.65	41.65	-0.36%	11,100
Dec 4, 2025	41.60	42.20	41.60	41.80	41.80	0.48%	14,168
Dec 3, 2025	41.00	41.95	40.95	41.60	41.60	1.46%	14,840
Dec 2, 2025	41.10	41.55	40.70	41.00	41.00	-0.24%	15,646
Dec 1, 2025	41.45	41.50	40.75	41.10	41.10	-0.96%	9,407
Nov 28, 2025	41.25	41.60	40.75	41.50	41.50	0.36%	28,371
Nov 27, 2025	40.85	41.50	40.85	41.35	41.35	1.22%	6,278
Nov 26, 2025	41.20	41.35	40.65	40.85	40.85	-0.85%	12,553
Nov 25, 2025	40.40	41.30	40.40	41.20	41.20	1.98%	12,717
Nov 24, 2025	40.20	40.40	39.55	40.40	40.40	0.75%	54,199
Nov 21, 2025	39.75	40.10	39.20	40.10	40.10	-0.25%	12,762
Nov 20, 2025	40.40	40.80	39.50	40.20	40.20	-0.50%	13,702
Nov 19, 2025	39.85	40.75	39.70	40.40	40.40	1.38%	14,859
Nov 18, 2025	40.25	40.25	39.45	39.85	39.85	-1.97%	16,047
Nov 17, 2025	41.30	41.70	40.35	40.65	40.65	-2.75%	13,281
Nov 14, 2025	42.30	42.30	41.25	41.80	41.80	-1.42%	11,610
Nov 13, 2025	42.65	42.80	42.05	42.40	42.40	-0.59%	14,276
Nov 12, 2025	42.65	43.00	42.45	42.65	42.65	-	27,350
Nov 11, 2025	41.60	42.65	41.35	42.65	42.65	2.52%	23,149
Nov 10, 2025	41.60	41.85	41.20	41.60	41.60	0.60%	17,014
Nov 7, 2025	42.00	42.65	41.30	41.35	41.35	-3.73%	48,806
Nov 6, 2025	42.60	43.90	40.55	42.95	42.95	22.54%	253,541
Nov 5, 2025	35.80	35.80	35.05	35.05	35.05	-2.09%	29,867
Nov 4, 2025	36.95	36.95	35.70	35.80	35.80	-3.11%	27,150
Nov 3, 2025	36.25	37.30	36.05	36.95	36.95	1.93%	22,137
Oct 31, 2025	35.70	37.05	35.65	36.25	36.25	1.68%	32,898
Oct 30, 2025	35.50	35.85	35.40	35.65	35.65	0.42%	17,311
Oct 29, 2025	35.90	35.90	35.50	35.50	35.50	-1.11%	14,488
Oct 28, 2025	36.25	36.45	35.85	35.90	35.90	-0.97%	67,012
Oct 27, 2025	36.60	36.65	36.05	36.25	36.25	-0.14%	17,445
Oct 24, 2025	36.60	36.90	36.10	36.30	36.30	-0.82%	39,618