Harvia Oyj (HEL:HARVIA)
Finland flag Finland · Delayed Price · Currency is EUR
37.15
+2.00 (5.69%)
Oct 8, 2025, 6:29 PM EET

Harvia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202535.7037.2035.7037.0037.005.26%28,117
Oct 7, 202535.1535.7035.0535.1535.15-42,946
Oct 6, 202535.4535.6035.1035.1535.15-0.85%22,962
Oct 3, 202535.7035.7035.0035.4535.450.71%17,180
Oct 2, 202534.6535.3034.6035.2035.201.88%26,687
Oct 1, 202534.3034.8534.2034.5534.550.29%16,706
Sep 30, 202534.5034.8534.1034.4534.45-0.14%23,424
Sep 29, 202534.2034.7533.9534.5034.501.62%153,077
Sep 26, 202534.7035.0033.9533.9533.95-2.16%74,000
Sep 25, 202535.6035.6534.4034.7034.70-2.53%164,575
Sep 24, 202537.2037.2535.6035.6035.60-4.69%56,824
Sep 23, 202537.5537.9037.2537.3537.35-0.53%17,954
Sep 22, 202537.4037.7037.2037.5537.550.40%42,259
Sep 19, 202538.0038.1537.2037.4037.40-1.97%32,560
Sep 18, 202537.4038.1537.3538.1538.152.14%16,757
Sep 17, 202538.0538.1037.2037.3537.35-1.84%31,172
Sep 16, 202538.7038.7538.0538.0538.05-35,352
Sep 15, 202538.2038.5537.8538.0538.05-0.39%52,139
Sep 12, 202537.6538.5037.3038.2038.201.73%29,941
Sep 11, 202537.5037.7537.2037.5537.550.13%10,561
Sep 10, 202537.3037.7037.2537.5037.500.54%14,305
Sep 9, 202537.9038.0037.1537.3037.30-1.58%43,172
Sep 8, 202537.4537.9537.4537.9037.901.20%13,969
Sep 5, 202537.7037.9037.3037.4537.45-0.27%20,761
Sep 4, 202537.2537.8537.0537.5537.550.94%16,117
Sep 3, 202537.0037.4536.9037.2037.200.68%17,660
Sep 2, 202538.2038.2036.9536.9536.95-3.27%20,083
Sep 1, 202538.4038.7038.1538.2038.20-0.52%15,269
Aug 29, 202538.6539.0538.4038.4038.40-0.78%27,626
Aug 28, 202539.8540.1038.6038.7038.70-2.89%24,154
Aug 27, 202539.8540.3039.5039.8539.85-15,877
Aug 26, 202539.8039.9039.3539.8539.85-33,499
Aug 25, 202540.0040.0539.6539.8539.85-0.25%11,301
Aug 22, 202539.2040.1539.2039.9539.951.91%28,410
Aug 21, 202539.8540.0539.1539.2039.20-1.51%22,465
Aug 20, 202539.7039.9539.4039.8039.800.25%37,718
Aug 19, 202538.9039.7038.9039.7039.702.32%27,143
Aug 18, 202538.9539.1538.5038.8038.80-0.39%25,984
Aug 15, 202539.1539.5538.6538.9538.95-0.38%27,641
Aug 14, 202538.7039.3538.5039.1039.101.16%34,616
Aug 13, 202539.4539.8538.6538.6538.65-1.40%44,033
Aug 12, 202538.0539.8038.0539.2039.203.02%51,600
Aug 11, 202539.8040.3538.0538.0538.05-4.64%50,215
Aug 8, 202543.0543.0539.9039.9039.90-7.32%104,334
Aug 7, 202543.0044.6040.4043.0543.05-14.07%371,987
Aug 6, 202550.5051.2050.1050.1050.10-0.99%19,592
Aug 5, 202550.3051.2050.1050.6050.600.60%13,126
Aug 4, 202550.3050.7050.0050.3050.30-8,506
Aug 1, 202550.7050.8050.0050.3050.30-0.98%13,430
Jul 31, 202551.1051.7050.5050.8050.80-0.59%20,946