Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.60	44.65	44.00	44.15	-	-1.01%	1,981
Sep 22, 2026	42.80	44.75	42.80	44.60	44.60	4.21%	22,674
Sep 21, 2026	43.00	43.65	42.40	42.80	42.80	0.35%	28,885
Sep 18, 2026	43.35	43.65	42.65	42.65	42.65	-1.61%	16,959
Sep 17, 2026	43.10	43.75	43.10	43.35	43.35	0.70%	12,990
Sep 16, 2026	42.65	43.15	42.25	43.05	43.05	1.29%	11,143
Sep 15, 2026	42.55	43.00	42.05	42.50	42.50	-0.12%	36,652
Sep 14, 2026	44.15	44.20	42.40	42.55	42.55	-3.62%	22,092
Sep 11, 2026	43.70	44.40	43.50	44.15	44.15	1.61%	13,776
Sep 10, 2026	43.90	44.20	43.45	43.45	43.45	-0.80%	10,135
Sep 9, 2026	44.65	44.70	43.75	43.80	43.80	-1.90%	17,449
Sep 8, 2026	44.85	44.85	44.00	44.65	44.65	-0.45%	10,619
Sep 7, 2026	44.95	45.45	44.70	44.85	44.85	-0.77%	16,853
Sep 4, 2026	43.50	45.20	43.35	45.20	45.20	4.15%	22,630
Sep 3, 2026	43.60	44.10	43.30	43.40	43.40	-0.23%	22,872
Sep 2, 2026	43.85	44.05	43.45	43.50	43.50	-0.80%	12,835
Sep 1, 2026	44.80	44.90	43.50	43.85	43.85	-1.90%	26,853
Aug 31, 2026	45.05	45.95	44.70	44.70	44.70	-1.22%	55,296
Aug 28, 2026	45.70	46.00	44.90	45.25	45.25	-0.98%	16,808
Aug 27, 2026	45.70	45.85	45.05	45.70	45.70	-	18,144
Aug 26, 2026	45.10	45.70	44.90	45.70	45.70	1.33%	23,208
Aug 25, 2026	44.15	45.25	44.15	45.10	45.10	2.15%	19,444
Aug 24, 2026	43.95	44.40	43.85	44.15	44.15	0.46%	23,308
Aug 21, 2026	43.15	44.25	43.05	43.95	43.95	2.33%	21,099
Aug 20, 2026	43.05	43.05	42.70	42.95	42.95	-0.23%	9,605
Aug 19, 2026	43.05	43.10	42.70	43.05	43.05	0.23%	9,103
Aug 18, 2026	43.40	43.40	42.85	42.95	42.95	-1.04%	22,008
Aug 17, 2026	43.85	43.95	43.35	43.40	43.40	-0.91%	26,348
Aug 14, 2026	44.55	44.65	43.40	43.80	43.80	-1.68%	20,425
Aug 13, 2026	44.65	44.85	44.20	44.55	44.55	-0.22%	10,941
Aug 12, 2026	44.10	44.70	43.90	44.65	44.65	0.90%	18,963
Aug 11, 2026	44.70	44.70	43.70	44.25	44.25	-1.01%	15,042
Aug 10, 2026	44.20	44.85	43.00	44.70	44.70	1.13%	26,212
Aug 7, 2026	44.95	45.20	43.35	44.20	44.20	-0.34%	42,898
Aug 6, 2026	45.90	47.65	43.30	44.35	44.35	5.22%	138,537
Aug 5, 2026	41.35	42.50	41.00	42.15	42.15	1.93%	86,192
Aug 4, 2026	41.10	41.65	40.60	41.35	41.35	0.61%	25,813
Aug 3, 2026	41.40	41.80	40.80	41.10	41.10	-0.36%	13,303
Jul 31, 2026	41.45	41.75	40.90	41.25	41.25	-1.20%	17,570
Jul 30, 2026	41.95	42.40	41.45	41.75	41.75	-0.48%	12,304
Jul 29, 2026	42.30	42.70	41.60	41.95	41.95	-0.47%	16,275
Jul 28, 2026	42.15	42.60	42.00	42.15	42.15	-0.12%	19,952
Jul 27, 2026	42.50	42.90	42.20	42.20	42.20	0.48%	16,444
Jul 24, 2026	41.65	42.50	41.55	42.00	42.00	1.08%	12,526
Jul 23, 2026	42.45	42.45	41.55	41.55	41.55	-2.24%	14,148
Jul 22, 2026	41.45	42.70	41.35	42.50	42.50	2.53%	14,589
Jul 21, 2026	41.30	41.50	41.00	41.45	41.45	0.48%	13,489
Jul 20, 2026	41.20	41.50	40.95	41.25	41.25	-0.36%	12,409
Jul 17, 2026	41.10	41.40	40.70	41.40	41.40	0.24%	9,957
Jul 16, 2026	40.80	41.70	40.80	41.30	41.30	1.23%	28,691