Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.65	44.85	44.20	44.55	44.55	-0.22%	10,941
Aug 12, 2026	44.10	44.70	43.90	44.65	44.65	0.90%	18,963
Aug 11, 2026	44.70	44.70	43.70	44.25	44.25	-1.01%	15,042
Aug 10, 2026	44.20	44.85	43.00	44.70	44.70	1.13%	26,212
Aug 7, 2026	44.95	45.20	43.35	44.20	44.20	-0.34%	42,898
Aug 6, 2026	45.90	47.65	43.30	44.35	44.35	5.22%	138,537
Aug 5, 2026	41.35	42.50	41.00	42.15	42.15	1.93%	86,192
Aug 4, 2026	41.10	41.65	40.60	41.35	41.35	0.61%	25,813
Aug 3, 2026	41.40	41.80	40.80	41.10	41.10	-0.36%	13,303
Jul 31, 2026	41.45	41.75	40.90	41.25	41.25	-1.20%	17,570
Jul 30, 2026	41.95	42.40	41.45	41.75	41.75	-0.48%	12,304
Jul 29, 2026	42.30	42.70	41.60	41.95	41.95	-0.47%	16,275
Jul 28, 2026	42.15	42.60	42.00	42.15	42.15	-0.12%	19,952
Jul 27, 2026	42.50	42.90	42.20	42.20	42.20	0.48%	16,444
Jul 24, 2026	41.65	42.50	41.55	42.00	42.00	1.08%	12,526
Jul 23, 2026	42.45	42.45	41.55	41.55	41.55	-2.24%	14,148
Jul 22, 2026	41.45	42.70	41.35	42.50	42.50	2.53%	14,589
Jul 21, 2026	41.30	41.50	41.00	41.45	41.45	0.48%	13,489
Jul 20, 2026	41.20	41.50	40.95	41.25	41.25	-0.36%	12,409
Jul 17, 2026	41.10	41.40	40.70	41.40	41.40	0.24%	9,957
Jul 16, 2026	40.80	41.70	40.80	41.30	41.30	1.23%	28,691
Jul 15, 2026	39.80	41.00	39.20	40.80	40.80	2.77%	27,928
Jul 14, 2026	40.00	40.20	39.55	39.70	39.70	-0.87%	15,387
Jul 13, 2026	39.75	40.20	39.55	40.05	40.05	1.26%	22,411
Jul 10, 2026	39.60	40.05	39.30	39.55	39.55	0.13%	12,347
Jul 9, 2026	39.05	39.70	38.90	39.50	39.50	2.20%	11,335
Jul 8, 2026	39.20	39.25	38.45	38.65	38.65	-2.03%	21,218
Jul 7, 2026	40.20	40.90	39.30	39.45	39.45	-1.87%	23,058
Jul 6, 2026	41.10	41.10	40.20	40.20	40.20	-2.19%	17,563
Jul 3, 2026	41.25	41.80	40.95	41.10	41.10	-0.48%	11,800
Jul 2, 2026	41.00	41.55	40.80	41.30	41.30	0.61%	8,890
Jul 1, 2026	41.60	41.75	40.40	41.05	41.05	-1.32%	17,012
Jun 30, 2026	40.85	41.80	40.75	41.60	41.60	2.09%	14,350
Jun 29, 2026	41.35	41.65	40.55	40.75	40.75	-1.45%	17,244
Jun 26, 2026	41.35	41.55	40.75	41.35	41.35	-	10,413
Jun 25, 2026	40.70	41.90	40.65	41.35	41.35	1.60%	27,776
Jun 24, 2026	40.05	40.70	39.95	40.70	40.70	1.37%	12,714
Jun 23, 2026	40.20	40.25	39.60	40.15	40.15	-0.86%	13,695
Jun 22, 2026	40.45	40.50	39.40	40.50	40.50	0.12%	21,386
Jun 18, 2026	40.30	40.80	39.75	40.45	40.45	0.62%	35,192
Jun 17, 2026	39.75	40.55	39.65	40.20	40.20	1.13%	21,104
Jun 16, 2026	40.30	40.60	39.50	39.75	39.75	-1.24%	19,233
Jun 15, 2026	40.95	42.35	39.70	40.25	40.25	-0.49%	36,269
Jun 12, 2026	40.30	40.90	40.10	40.45	40.45	1.76%	19,038
Jun 11, 2026	39.55	40.30	39.40	39.75	39.75	0.51%	18,180
Jun 10, 2026	39.65	40.05	39.20	39.55	39.55	-0.25%	14,024
Jun 9, 2026	39.60	40.15	39.40	39.65	39.65	-0.63%	17,872
Jun 8, 2026	39.30	39.95	38.55	39.90	39.90	-	31,519
Jun 5, 2026	40.15	41.35	39.80	39.90	39.90	-0.62%	36,321
Jun 4, 2026	40.40	40.55	40.05	40.15	40.15	-0.12%	19,694