Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	39.40	39.80	39.10	39.60	39.60	-1.00%	8,717
Nov 2, 2026	37.90	40.00	37.70	40.00	40.00	5.54%	44,377
Oct 30, 2026	38.50	38.70	37.55	37.90	37.90	-0.66%	118,565
Oct 29, 2026	37.40	38.80	36.00	38.15	38.15	-13.39%	237,892
Oct 28, 2026	44.40	44.65	43.75	44.05	44.05	-0.79%	36,771
Oct 27, 2026	44.25	45.10	43.70	44.40	44.40	-0.11%	13,777
Oct 26, 2026	44.20	45.35	44.10	44.45	44.45	0.68%	20,567
Oct 23, 2026	44.65	44.85	43.90	44.15	44.15	-1.45%	14,994
Oct 22, 2026	44.55	45.05	44.20	44.80	44.80	0.22%	8,467
Oct 21, 2026	44.40	45.00	44.00	44.70	44.70	0.68%	12,598
Oct 20, 2026	44.80	44.80	43.95	44.40	44.40	-0.89%	8,683
Oct 19, 2026	45.00	45.05	44.30	44.80	44.80	-0.22%	20,555
Oct 16, 2026	44.80	45.40	44.55	44.90	44.90	1.19%	13,481
Oct 15, 2026	45.10	45.10	43.80	44.75	44.37	-1.43%	21,279
Oct 14, 2026	44.90	46.40	44.90	45.40	45.01	2.37%	39,118
Oct 13, 2026	44.40	44.60	43.95	44.35	43.97	-0.11%	20,564
Oct 12, 2026	44.30	44.40	43.70	44.40	44.02	0.57%	8,506
Oct 9, 2026	43.75	44.45	43.75	44.15	43.78	1.61%	18,798
Oct 8, 2026	42.50	44.45	42.30	43.45	43.08	1.40%	58,686
Oct 7, 2026	43.20	43.65	42.80	42.85	42.49	-0.70%	15,990
Oct 6, 2026	42.15	43.45	42.15	43.15	42.78	2.86%	19,658
Oct 5, 2026	42.60	42.60	41.95	41.95	41.59	-1.41%	11,210
Oct 2, 2026	42.50	43.10	42.45	42.55	42.19	0.47%	13,620
Oct 1, 2026	43.05	43.40	42.35	42.35	41.99	-1.97%	23,480
Sep 30, 2026	43.30	43.80	43.00	43.20	42.83	-	19,637
Sep 29, 2026	43.70	43.95	43.05	43.20	42.83	-1.14%	23,497
Sep 28, 2026	44.00	44.40	43.30	43.70	43.33	-0.57%	21,833
Sep 25, 2026	43.90	44.35	43.65	43.95	43.58	0.34%	14,594
Sep 24, 2026	44.20	44.50	43.75	43.80	43.43	-0.90%	11,760
Sep 23, 2026	44.60	44.65	43.95	44.20	43.82	-0.90%	9,487
Sep 22, 2026	42.80	44.75	42.80	44.60	44.22	4.21%	22,674
Sep 21, 2026	43.00	43.65	42.40	42.80	42.44	0.35%	29,933
Sep 18, 2026	43.35	43.65	42.65	42.65	42.29	-1.61%	16,959
Sep 17, 2026	43.10	43.75	43.10	43.35	42.98	0.70%	12,990
Sep 16, 2026	42.65	43.15	42.25	43.05	42.68	1.29%	11,143
Sep 15, 2026	42.55	43.00	42.05	42.50	42.14	-0.12%	37,534
Sep 14, 2026	44.15	44.20	42.40	42.55	42.19	-3.62%	22,092
Sep 11, 2026	43.70	44.40	43.50	44.15	43.78	1.61%	13,776
Sep 10, 2026	43.90	44.20	43.45	43.45	43.08	-0.80%	10,162
Sep 9, 2026	44.65	44.70	43.75	43.80	43.43	-1.90%	17,747
Sep 8, 2026	44.85	44.85	44.00	44.65	44.27	-0.45%	10,619
Sep 7, 2026	44.95	45.45	44.70	44.85	44.47	-0.77%	19,694
Sep 4, 2026	43.50	45.20	43.35	45.20	44.82	4.15%	35,741
Sep 3, 2026	43.60	44.10	43.30	43.40	43.03	-0.23%	22,872
Sep 2, 2026	43.85	44.05	43.45	43.50	43.13	-0.80%	13,567
Sep 1, 2026	44.80	44.90	43.50	43.85	43.48	-1.90%	26,853
Aug 31, 2026	45.05	45.95	44.70	44.70	44.32	-1.22%	61,948
Aug 28, 2026	45.70	46.00	44.90	45.25	44.87	-0.98%	16,808
Aug 27, 2026	45.70	45.85	45.05	45.70	45.31	-	22,753
Aug 26, 2026	45.10	45.70	44.90	45.70	45.31	1.33%	24,623