Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.65	42.50	41.55	42.00	42.00	1.08%	12,526
Jul 23, 2026	42.45	42.45	41.55	41.55	41.55	-2.24%	14,148
Jul 22, 2026	41.45	42.70	41.35	42.50	42.50	2.53%	14,589
Jul 21, 2026	41.30	41.50	41.00	41.45	41.45	0.48%	13,489
Jul 20, 2026	41.20	41.50	40.95	41.25	41.25	-0.36%	12,409
Jul 17, 2026	41.10	41.40	40.70	41.40	41.40	0.24%	9,957
Jul 16, 2026	40.80	41.70	40.80	41.30	41.30	1.23%	28,691
Jul 15, 2026	39.80	41.00	39.20	40.80	40.80	2.77%	27,928
Jul 14, 2026	40.00	40.20	39.55	39.70	39.70	-0.87%	15,387
Jul 13, 2026	39.75	40.20	39.55	40.05	40.05	1.26%	22,411
Jul 10, 2026	39.60	40.05	39.30	39.55	39.55	0.13%	12,347
Jul 9, 2026	39.05	39.70	38.90	39.50	39.50	2.20%	11,335
Jul 8, 2026	39.20	39.25	38.45	38.65	38.65	-2.03%	21,218
Jul 7, 2026	40.20	40.90	39.30	39.45	39.45	-1.87%	23,058
Jul 6, 2026	41.10	41.10	40.20	40.20	40.20	-2.19%	17,563
Jul 3, 2026	41.25	41.80	40.95	41.10	41.10	-0.48%	11,800
Jul 2, 2026	41.00	41.55	40.80	41.30	41.30	0.61%	8,890
Jul 1, 2026	41.60	41.75	40.40	41.05	41.05	-1.32%	17,012
Jun 30, 2026	40.85	41.80	40.75	41.60	41.60	2.09%	14,350
Jun 29, 2026	41.35	41.65	40.55	40.75	40.75	-1.45%	17,244
Jun 26, 2026	41.35	41.55	40.75	41.35	41.35	-	10,413
Jun 25, 2026	40.70	41.90	40.65	41.35	41.35	1.60%	27,776
Jun 24, 2026	40.05	40.70	39.95	40.70	40.70	1.37%	12,714
Jun 23, 2026	40.20	40.25	39.60	40.15	40.15	-0.86%	13,695
Jun 22, 2026	40.45	40.50	39.40	40.50	40.50	0.12%	21,386
Jun 18, 2026	40.30	40.80	39.75	40.45	40.45	0.62%	35,192
Jun 17, 2026	39.75	40.55	39.65	40.20	40.20	1.13%	21,104
Jun 16, 2026	40.30	40.60	39.50	39.75	39.75	-1.24%	19,233
Jun 15, 2026	40.95	42.35	39.70	40.25	40.25	-0.49%	36,269
Jun 12, 2026	40.30	40.90	40.10	40.45	40.45	1.76%	19,038
Jun 11, 2026	39.55	40.30	39.40	39.75	39.75	0.51%	18,180
Jun 10, 2026	39.65	40.05	39.20	39.55	39.55	-0.25%	14,024
Jun 9, 2026	39.60	40.15	39.40	39.65	39.65	-0.63%	17,872
Jun 8, 2026	39.30	39.95	38.55	39.90	39.90	-	31,519
Jun 5, 2026	40.15	41.35	39.80	39.90	39.90	-0.62%	36,321
Jun 4, 2026	40.40	40.55	40.05	40.15	40.15	-0.12%	19,694
Jun 3, 2026	40.00	40.20	39.65	40.20	40.20	0.50%	37,721
Jun 2, 2026	39.90	40.40	39.50	40.00	40.00	1.01%	14,504
Jun 1, 2026	41.30	41.35	39.45	39.60	39.60	-3.18%	28,632
May 29, 2026	40.50	41.20	40.25	40.90	40.90	1.11%	90,591
May 28, 2026	40.60	40.60	39.75	40.45	40.45	-0.25%	29,564
May 27, 2026	39.70	40.60	39.70	40.55	40.55	3.05%	23,687
May 26, 2026	39.95	40.00	39.05	39.35	39.35	-1.50%	22,937
May 25, 2026	39.95	40.30	39.60	39.95	39.95	1.52%	20,408
May 22, 2026	39.15	39.60	38.70	39.35	39.35	1.03%	16,363
May 21, 2026	39.35	40.10	38.95	38.95	38.95	-1.14%	26,218
May 20, 2026	39.25	40.05	38.45	39.40	39.40	-	24,421
May 19, 2026	38.50	39.90	38.50	39.40	39.40	2.47%	46,458
May 18, 2026	38.00	38.85	37.75	38.45	38.45	0.13%	19,316
May 15, 2026	39.10	39.70	38.40	38.40	38.40	-1.54%	31,546