Harvia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	43.85	44.05	43.45	43.50	43.50	-0.80%	12,835
Sep 1, 2026	44.80	44.90	43.50	43.85	43.85	-1.90%	26,853
Aug 31, 2026	45.05	45.95	44.70	44.70	44.70	-1.22%	55,296
Aug 28, 2026	45.70	46.00	44.90	45.25	45.25	-0.98%	16,808
Aug 27, 2026	45.70	45.85	45.05	45.70	45.70	-	18,144
Aug 26, 2026	45.10	45.70	44.90	45.70	45.70	1.33%	23,208
Aug 25, 2026	44.15	45.25	44.15	45.10	45.10	2.15%	19,444
Aug 24, 2026	43.95	44.40	43.85	44.15	44.15	0.46%	23,308
Aug 21, 2026	43.15	44.25	43.05	43.95	43.95	2.33%	21,099
Aug 20, 2026	43.05	43.05	42.70	42.95	42.95	-0.23%	9,605
Aug 19, 2026	43.05	43.10	42.70	43.05	43.05	0.23%	9,103
Aug 18, 2026	43.40	43.40	42.85	42.95	42.95	-1.04%	22,008
Aug 17, 2026	43.85	43.95	43.35	43.40	43.40	-0.91%	26,348
Aug 14, 2026	44.55	44.65	43.40	43.80	43.80	-1.68%	20,425
Aug 13, 2026	44.65	44.85	44.20	44.55	44.55	-0.22%	10,941
Aug 12, 2026	44.10	44.70	43.90	44.65	44.65	0.90%	18,963
Aug 11, 2026	44.70	44.70	43.70	44.25	44.25	-1.01%	15,042
Aug 10, 2026	44.20	44.85	43.00	44.70	44.70	1.13%	26,212
Aug 7, 2026	44.95	45.20	43.35	44.20	44.20	-0.34%	42,898
Aug 6, 2026	45.90	47.65	43.30	44.35	44.35	5.22%	138,537
Aug 5, 2026	41.35	42.50	41.00	42.15	42.15	1.93%	86,192
Aug 4, 2026	41.10	41.65	40.60	41.35	41.35	0.61%	25,813
Aug 3, 2026	41.40	41.80	40.80	41.10	41.10	-0.36%	13,303
Jul 31, 2026	41.45	41.75	40.90	41.25	41.25	-1.20%	17,570
Jul 30, 2026	41.95	42.40	41.45	41.75	41.75	-0.48%	12,304
Jul 29, 2026	42.30	42.70	41.60	41.95	41.95	-0.47%	16,275
Jul 28, 2026	42.15	42.60	42.00	42.15	42.15	-0.12%	19,952
Jul 27, 2026	42.50	42.90	42.20	42.20	42.20	0.48%	16,444
Jul 24, 2026	41.65	42.50	41.55	42.00	42.00	1.08%	12,526
Jul 23, 2026	42.45	42.45	41.55	41.55	41.55	-2.24%	14,148
Jul 22, 2026	41.45	42.70	41.35	42.50	42.50	2.53%	14,589
Jul 21, 2026	41.30	41.50	41.00	41.45	41.45	0.48%	13,489
Jul 20, 2026	41.20	41.50	40.95	41.25	41.25	-0.36%	12,409
Jul 17, 2026	41.10	41.40	40.70	41.40	41.40	0.24%	9,957
Jul 16, 2026	40.80	41.70	40.80	41.30	41.30	1.23%	28,691
Jul 15, 2026	39.80	41.00	39.20	40.80	40.80	2.77%	27,928
Jul 14, 2026	40.00	40.20	39.55	39.70	39.70	-0.87%	15,387
Jul 13, 2026	39.75	40.20	39.55	40.05	40.05	1.26%	22,411
Jul 10, 2026	39.60	40.05	39.30	39.55	39.55	0.13%	12,347
Jul 9, 2026	39.05	39.70	38.90	39.50	39.50	2.20%	11,335
Jul 8, 2026	39.20	39.25	38.45	38.65	38.65	-2.03%	21,218
Jul 7, 2026	40.20	40.90	39.30	39.45	39.45	-1.87%	23,058
Jul 6, 2026	41.10	41.10	40.20	40.20	40.20	-2.19%	17,563
Jul 3, 2026	41.25	41.80	40.95	41.10	41.10	-0.48%	11,800
Jul 2, 2026	41.00	41.55	40.80	41.30	41.30	0.61%	8,890
Jul 1, 2026	41.60	41.75	40.40	41.05	41.05	-1.32%	17,012
Jun 30, 2026	40.85	41.80	40.75	41.60	41.60	2.09%	14,350
Jun 29, 2026	41.35	41.65	40.55	40.75	40.75	-1.45%	17,244
Jun 26, 2026	41.35	41.55	40.75	41.35	41.35	-	10,413
Jun 25, 2026	40.70	41.90	40.65	41.35	41.35	1.60%	27,776