Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.34	2.39	2.34	2.38	2.38	1.71%	13,814
Aug 12, 2025	2.37	2.39	2.34	2.34	2.34	-1.06%	10,097
Aug 11, 2025	2.36	2.39	2.33	2.37	2.37	-0.21%	27,687
Aug 8, 2025	2.41	2.41	2.33	2.37	2.37	-0.21%	40,675
Aug 7, 2025	2.38	2.40	2.34	2.38	2.38	-1.04%	36,789
Aug 6, 2025	2.45	2.45	2.38	2.40	2.40	-0.62%	25,021
Aug 5, 2025	2.47	2.48	2.41	2.42	2.42	-1.83%	15,604
Aug 4, 2025	2.44	2.48	2.41	2.46	2.46	0.82%	12,433
Aug 1, 2025	2.50	2.50	2.38	2.44	2.44	-2.40%	34,118
Jul 31, 2025	2.47	2.50	2.44	2.50	2.50	0.81%	12,719
Jul 30, 2025	2.55	2.55	2.46	2.48	2.48	-0.60%	25,072
Jul 29, 2025	2.53	2.53	2.48	2.50	2.50	-1.58%	29,172
Jul 28, 2025	2.52	2.56	2.52	2.54	2.54	0.60%	14,838
Jul 25, 2025	2.55	2.61	2.51	2.52	2.52	-1.37%	23,790
Jul 24, 2025	2.59	2.60	2.52	2.56	2.56	0.99%	16,190
Jul 23, 2025	2.55	2.56	2.51	2.53	2.53	0.80%	7,267
Jul 22, 2025	2.59	2.59	2.51	2.51	2.51	-1.38%	8,950
Jul 21, 2025	2.55	2.59	2.54	2.55	2.55	0.20%	14,623
Jul 18, 2025	2.57	2.60	2.53	2.54	2.54	-1.17%	13,714
Jul 17, 2025	2.61	2.65	2.57	2.57	2.57	-1.34%	7,549
Jul 16, 2025	2.66	2.68	2.61	2.61	2.61	-0.76%	11,642
Jul 15, 2025	2.67	2.70	2.62	2.63	2.63	-0.94%	22,659
Jul 14, 2025	2.72	2.72	2.63	2.65	2.65	-2.57%	19,628
Jul 11, 2025	2.73	2.73	2.67	2.72	2.72	-0.18%	24,724
Jul 10, 2025	2.63	2.74	2.63	2.73	2.73	4.21%	24,299
Jul 9, 2025	2.71	2.73	2.62	2.62	2.62	-3.68%	17,157
Jul 8, 2025	2.72	2.78	2.71	2.72	2.72	0.74%	19,051
Jul 7, 2025	2.55	2.74	2.55	2.70	2.70	9.11%	90,360
Jul 4, 2025	2.51	2.51	2.46	2.47	2.47	-1.00%	25,580
Jul 3, 2025	2.51	2.56	2.49	2.50	2.50	-0.40%	22,416
Jul 2, 2025	2.64	2.75	2.35	2.51	2.51	-3.47%	150,897
Jul 1, 2025	2.62	2.64	2.60	2.60	2.60	-0.76%	18,662
Jun 30, 2025	2.65	2.65	2.57	2.62	2.62	0.19%	32,446
Jun 27, 2025	2.62	2.67	2.56	2.61	2.61	-0.38%	38,812
Jun 26, 2025	2.62	2.64	2.60	2.62	2.62	-0.19%	13,723
Jun 25, 2025	2.63	2.69	2.58	2.63	2.63	-0.19%	35,193
Jun 24, 2025	2.64	2.70	2.63	2.63	2.63	0.38%	13,121
Jun 23, 2025	2.65	2.70	2.62	2.62	2.62	-3.50%	30,626
Jun 19, 2025	2.76	2.76	2.71	2.72	2.72	-0.91%	14,812
Jun 18, 2025	2.79	2.80	2.71	2.74	2.74	-1.08%	19,025
Jun 17, 2025	2.65	2.80	2.65	2.77	2.77	4.92%	31,844
Jun 16, 2025	2.77	2.99	2.64	2.64	2.64	4.14%	173,076
Jun 13, 2025	2.58	2.60	2.52	2.54	2.54	-2.12%	38,127
Jun 12, 2025	2.60	2.64	2.56	2.59	2.59	0.19%	31,430
Jun 11, 2025	2.60	2.66	2.58	2.59	2.59	-4.61%	54,518
Jun 10, 2025	2.77	2.77	2.69	2.71	2.71	-1.81%	12,674
Jun 9, 2025	2.70	2.76	2.67	2.76	2.76	2.22%	24,257
Jun 6, 2025	2.65	2.74	2.65	2.70	2.70	2.47%	24,800
Jun 5, 2025	2.70	2.70	2.58	2.64	2.64	-1.86%	33,184
Jun 4, 2025	2.70	2.77	2.69	2.69	2.69	-0.56%	17,791