Skip to main content
logo
Nightingale Health Oyj (HEL:HEALTH)
Finland flag Finland · Delayed Price · Currency is EUR
2.360
+0.010 (0.43%)
At close: Sep 5, 2025

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.362.382.342.362.360.43%16,564
Sep 4, 20252.182.402.182.352.356.58%49,376
Sep 3, 20252.272.332.172.212.21-1.56%51,072
Sep 2, 20252.192.262.172.242.243.23%45,488
Sep 1, 20252.092.172.062.172.173.33%50,460
Aug 29, 20252.152.172.082.102.10-3.23%74,914
Aug 28, 20252.202.202.152.172.17-1.81%40,988
Aug 27, 20252.262.262.202.212.21-2.00%29,447
Aug 26, 20252.282.282.232.262.26-2.59%36,854
Aug 25, 20252.332.342.282.322.32-0.86%23,292
Aug 22, 20252.312.352.302.342.342.64%21,987
Aug 21, 20252.212.282.202.282.283.41%32,204
Aug 20, 20252.242.252.152.202.20-1.35%67,519
Aug 19, 20252.312.332.162.232.23-2.62%77,947
Aug 18, 20252.302.372.282.292.29-2.35%47,134
Aug 15, 20252.342.372.302.352.350.43%29,945
Aug 14, 20252.382.382.322.342.34-1.89%28,100
Aug 13, 20252.342.392.342.382.381.71%13,814
Aug 12, 20252.372.392.342.342.34-1.06%10,097
Aug 11, 20252.362.392.332.372.37-0.21%27,687
Aug 8, 20252.412.412.332.372.37-0.21%40,675
Aug 7, 20252.382.402.342.382.38-1.04%36,789
Aug 6, 20252.452.452.382.402.40-0.62%25,021
Aug 5, 20252.472.482.412.422.42-1.83%15,604
Aug 4, 20252.442.482.412.462.460.82%12,433
Aug 1, 20252.502.502.382.442.44-2.40%34,118
Jul 31, 20252.472.502.442.502.500.81%12,719
Jul 30, 20252.552.552.462.482.48-0.60%25,072
Jul 29, 20252.532.532.482.502.50-1.58%29,172
Jul 28, 20252.522.562.522.542.540.60%14,838
Jul 25, 20252.552.612.512.522.52-1.37%23,790
Jul 24, 20252.592.602.522.562.560.99%16,190
Jul 23, 20252.552.562.512.532.530.80%7,267
Jul 22, 20252.592.592.512.512.51-1.38%8,950
Jul 21, 20252.552.592.542.552.550.20%14,623
Jul 18, 20252.572.602.532.542.54-1.17%13,714
Jul 17, 20252.612.652.572.572.57-1.34%7,549
Jul 16, 20252.662.682.612.612.61-0.76%11,642
Jul 15, 20252.672.702.622.632.63-0.94%22,659
Jul 14, 20252.722.722.632.652.65-2.57%19,628
Jul 11, 20252.732.732.672.722.72-0.18%24,724
Jul 10, 20252.632.742.632.732.734.21%24,299
Jul 9, 20252.712.732.622.622.62-3.68%17,157
Jul 8, 20252.722.782.712.722.720.74%19,051
Jul 7, 20252.552.742.552.702.709.11%90,360
Jul 4, 20252.512.512.462.472.47-1.00%25,580
Jul 3, 20252.512.562.492.502.50-0.40%22,416
Jul 2, 20252.642.752.352.512.51-3.47%150,897
Jul 1, 20252.622.642.602.602.60-0.76%18,662
Jun 30, 20252.652.652.572.622.620.19%32,446