Skip to main content
logo
Nightingale Health Oyj (HEL:HEALTH)
Finland flag Finland · Delayed Price · Currency is EUR
1.912
-0.054 (-2.75%)
At close: Jan 16, 2026

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.961.961.911.911.91-2.75%53,907
Jan 15, 20261.972.001.951.971.97-0.20%31,178
Jan 14, 20261.982.001.971.971.97-1.01%21,121
Jan 13, 20262.012.021.981.991.991.02%40,532
Jan 12, 20262.002.001.971.971.97-1.20%31,825
Jan 9, 20262.012.031.981.991.99-0.30%23,829
Jan 8, 20262.002.041.992.002.000.30%29,159
Jan 7, 20262.052.071.991.991.99-2.25%49,797
Jan 5, 20262.082.082.032.042.04-1.92%9,699
Jan 2, 20262.052.092.052.082.081.46%39,557
Dec 30, 20252.022.062.022.052.050.99%85,739
Dec 29, 20252.052.062.022.032.03-1.22%62,420
Dec 23, 20252.082.092.032.062.06-0.48%75,453
Dec 22, 20252.092.102.042.072.07-1.20%62,916
Dec 19, 20252.132.132.082.092.09-2.11%19,762
Dec 18, 20252.122.152.082.142.140.47%41,140
Dec 17, 20252.122.152.072.132.134.94%51,715
Dec 16, 20252.072.082.002.032.03-2.17%44,680
Dec 15, 20252.122.122.062.072.07-3.72%53,302
Dec 12, 20252.182.202.112.152.15-2.05%26,899
Dec 11, 20252.222.322.162.202.20-0.90%50,294
Dec 10, 20252.182.222.162.222.221.84%33,572
Dec 9, 20252.092.202.052.182.183.57%60,720
Dec 8, 20252.192.202.082.102.10-3.89%81,179
Dec 5, 20252.212.252.182.192.19-1.35%17,866
Dec 4, 20252.232.232.182.222.22-0.45%16,614
Dec 3, 20252.272.272.212.232.23-1.77%9,334
Dec 2, 20252.212.292.212.272.272.03%35,379
Dec 1, 20252.262.262.192.222.22-43,395
Nov 28, 20252.262.262.222.222.22-1.11%15,865
Nov 27, 20252.262.312.252.252.25-1.10%8,482
Nov 26, 20252.272.402.222.272.270.22%43,281
Nov 25, 20252.282.292.222.272.27-0.44%27,241
Nov 24, 20252.372.372.262.282.28-3.60%16,686
Nov 21, 20252.282.362.262.362.363.96%14,541
Nov 20, 20252.312.382.252.272.270.89%29,836
Nov 19, 20252.272.332.242.252.25-2.17%34,616
Nov 18, 20252.372.372.272.302.30-2.95%22,237
Nov 17, 20252.462.462.372.372.37-3.66%21,221
Nov 14, 20252.602.602.452.462.46-2.77%27,060
Nov 13, 20252.362.562.362.532.537.43%60,646
Nov 12, 20252.442.442.352.362.36-3.29%31,564
Nov 11, 20252.362.472.362.442.443.62%58,118
Nov 10, 20252.332.402.322.352.350.86%18,321
Nov 7, 20252.402.432.332.332.33-1.89%26,964
Nov 6, 20252.422.422.322.382.381.06%10,615
Nov 5, 20252.322.452.322.352.351.29%49,975
Nov 4, 20252.212.402.212.322.325.69%33,329
Nov 3, 20252.172.252.152.202.201.15%38,278
Oct 31, 20252.182.202.172.172.17-0.23%10,443