Nightingale Health Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	1.15	1.20	1.14	1.17	1.17	1.75%	15,199
Oct 15, 2026	1.18	1.18	1.15	1.15	1.15	-2.14%	24,987
Oct 14, 2026	1.16	1.20	1.15	1.17	1.17	1.30%	27,819
Oct 13, 2026	1.20	1.20	1.13	1.16	1.16	-3.75%	52,410
Oct 12, 2026	1.29	1.29	1.18	1.20	1.20	-5.51%	68,083
Oct 9, 2026	1.25	1.30	1.22	1.27	1.27	5.83%	115,688
Oct 8, 2026	1.21	1.23	1.16	1.20	1.20	4.35%	58,366
Oct 7, 2026	1.20	1.22	1.14	1.15	1.15	-2.54%	18,707
Oct 6, 2026	1.21	1.21	1.14	1.18	1.18	-0.84%	93,321
Oct 5, 2026	1.30	1.33	1.16	1.19	1.19	-7.75%	198,071
Oct 2, 2026	1.20	1.33	1.17	1.29	1.29	5.74%	302,116
Oct 1, 2026	1.12	1.38	1.10	1.22	1.22	31.75%	726,375
Sep 30, 2026	0.94	0.94	0.92	0.93	0.93	-1.49%	14,257
Sep 29, 2026	0.95	0.96	0.93	0.94	0.94	0.21%	47,289
Sep 28, 2026	0.98	1.00	0.93	0.94	0.94	-4.09%	68,290
Sep 25, 2026	0.98	0.99	0.97	0.98	0.98	1.88%	146,734
Sep 24, 2026	0.94	0.97	0.94	0.96	0.96	3.67%	64,027
Sep 23, 2026	0.93	0.93	0.90	0.93	0.93	4.99%	110,827
Sep 22, 2026	0.88	0.90	0.88	0.88	0.88	1.38%	67,105
Sep 21, 2026	0.89	0.89	0.86	0.87	0.87	-1.36%	35,415
Sep 18, 2026	0.87	0.88	0.87	0.88	0.88	2.08%	53,684
Sep 17, 2026	0.89	0.89	0.84	0.86	0.86	-3.14%	178,701
Sep 16, 2026	0.93	0.93	0.87	0.89	0.89	-5.71%	158,928
Sep 15, 2026	0.93	0.96	0.92	0.95	0.95	1.94%	99,984
Sep 14, 2026	0.95	0.95	0.90	0.93	0.93	0.65%	29,574
Sep 11, 2026	0.94	0.95	0.92	0.92	0.92	-0.22%	56,783
Sep 10, 2026	0.95	0.95	0.92	0.92	0.92	-0.65%	55,608
Sep 9, 2026	0.90	0.95	0.90	0.93	0.93	3.33%	135,671
Sep 8, 2026	0.91	0.92	0.90	0.90	0.90	-	52,775
Sep 7, 2026	0.93	0.93	0.89	0.90	0.90	0.22%	30,682
Sep 4, 2026	0.91	0.92	0.90	0.90	0.90	-0.88%	45,273
Sep 3, 2026	0.93	0.93	0.90	0.91	0.91	-1.09%	24,938
Sep 2, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	34,064
Sep 1, 2026	0.92	0.92	0.89	0.92	0.92	-	40,084
Aug 31, 2026	0.94	0.95	0.90	0.92	0.92	-2.13%	70,903
Aug 28, 2026	0.92	0.94	0.91	0.94	0.94	1.52%	53,191
Aug 27, 2026	0.91	0.92	0.89	0.92	0.92	1.32%	80,983
Aug 26, 2026	0.93	0.94	0.90	0.91	0.91	-1.72%	51,467
Aug 25, 2026	0.90	0.94	0.90	0.93	0.93	2.20%	62,217
Aug 24, 2026	0.95	0.95	0.90	0.91	0.91	-2.99%	54,839
Aug 21, 2026	0.96	0.96	0.93	0.94	0.94	-2.09%	66,168
Aug 20, 2026	0.96	0.97	0.94	0.96	0.96	-0.42%	109,111
Aug 19, 2026	0.96	0.97	0.94	0.96	0.96	2.13%	151,972
Aug 18, 2026	0.93	0.96	0.92	0.94	0.94	3.07%	217,954
Aug 17, 2026	0.87	0.93	0.85	0.91	0.91	6.05%	182,885
Aug 14, 2026	0.90	0.90	0.86	0.86	0.86	-1.38%	34,355
Aug 13, 2026	0.87	0.90	0.87	0.87	0.87	0.46%	53,051
Aug 12, 2026	0.88	0.89	0.85	0.87	0.87	0.23%	37,857
Aug 11, 2026	0.89	0.89	0.85	0.87	0.87	-2.70%	68,307
Aug 10, 2026	0.86	0.89	0.85	0.89	0.89	4.71%	57,933