Nightingale Health Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.91	0.92	0.90	0.90	0.90	-0.88%	45,273
Sep 3, 2026	0.93	0.93	0.90	0.91	0.91	-1.09%	24,938
Sep 2, 2026	0.92	0.93	0.91	0.92	0.92	-0.22%	34,064
Sep 1, 2026	0.92	0.92	0.89	0.92	0.92	-	40,084
Aug 31, 2026	0.94	0.95	0.90	0.92	0.92	-2.13%	70,903
Aug 28, 2026	0.92	0.94	0.91	0.94	0.94	1.52%	53,191
Aug 27, 2026	0.91	0.92	0.89	0.92	0.92	1.32%	80,983
Aug 26, 2026	0.93	0.94	0.90	0.91	0.91	-1.72%	51,467
Aug 25, 2026	0.90	0.94	0.90	0.93	0.93	2.20%	62,217
Aug 24, 2026	0.95	0.95	0.90	0.91	0.91	-2.99%	54,839
Aug 21, 2026	0.96	0.96	0.93	0.94	0.94	-2.09%	66,168
Aug 20, 2026	0.96	0.97	0.94	0.96	0.96	-0.42%	109,111
Aug 19, 2026	0.96	0.97	0.94	0.96	0.96	2.13%	151,972
Aug 18, 2026	0.93	0.96	0.92	0.94	0.94	3.07%	217,954
Aug 17, 2026	0.87	0.93	0.85	0.91	0.91	6.05%	182,885
Aug 14, 2026	0.90	0.90	0.86	0.86	0.86	-1.38%	34,355
Aug 13, 2026	0.87	0.90	0.87	0.87	0.87	0.46%	53,051
Aug 12, 2026	0.88	0.89	0.85	0.87	0.87	0.23%	37,857
Aug 11, 2026	0.89	0.89	0.85	0.87	0.87	-2.70%	68,307
Aug 10, 2026	0.86	0.89	0.85	0.89	0.89	4.71%	57,933
Aug 7, 2026	0.85	0.86	0.84	0.85	0.85	-	30,364
Aug 6, 2026	0.85	0.85	0.83	0.85	0.85	0.24%	40,805
Aug 5, 2026	0.86	0.86	0.83	0.85	0.85	-0.24%	24,659
Aug 4, 2026	0.85	0.86	0.84	0.85	0.85	-	13,422
Aug 3, 2026	0.85	0.86	0.84	0.85	0.85	-	25,631
Jul 31, 2026	0.85	0.86	0.84	0.85	0.85	1.19%	25,089
Jul 30, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	15,946
Jul 29, 2026	0.86	0.87	0.84	0.84	0.84	-1.63%	41,241
Jul 28, 2026	0.85	0.86	0.84	0.86	0.86	-	17,796
Jul 27, 2026	0.83	0.86	0.83	0.86	0.86	4.13%	51,937
Jul 24, 2026	0.83	0.84	0.80	0.82	0.82	-0.24%	58,314
Jul 23, 2026	0.83	0.83	0.81	0.83	0.83	-	49,276
Jul 22, 2026	0.83	0.85	0.83	0.83	0.83	0.24%	45,092
Jul 21, 2026	0.86	0.86	0.82	0.82	0.82	-3.74%	64,946
Jul 20, 2026	0.86	0.87	0.85	0.86	0.86	-0.70%	43,917
Jul 17, 2026	0.87	0.88	0.83	0.86	0.86	-1.37%	172,928
Jul 16, 2026	0.86	0.88	0.85	0.87	0.87	2.58%	59,060
Jul 15, 2026	0.85	0.88	0.85	0.85	0.85	-	38,422
Jul 14, 2026	0.85	0.85	0.83	0.85	0.85	-2.96%	64,336
Jul 13, 2026	0.83	0.88	0.83	0.88	0.88	5.53%	65,051
Jul 10, 2026	0.85	0.86	0.83	0.83	0.83	-2.12%	55,021
Jul 9, 2026	0.85	0.85	0.84	0.85	0.85	-0.23%	47,331
Jul 8, 2026	0.85	0.85	0.83	0.85	0.85	0.47%	62,989
Jul 7, 2026	0.88	0.89	0.85	0.85	0.85	-3.20%	46,313
Jul 6, 2026	0.90	0.90	0.87	0.88	0.88	-2.67%	51,538
Jul 3, 2026	0.92	0.93	0.88	0.90	0.90	0.22%	45,993
Jul 2, 2026	0.95	0.95	0.88	0.90	0.90	-1.75%	82,036
Jul 1, 2026	0.93	0.95	0.87	0.91	0.91	-3.59%	307,914
Jun 30, 2026	0.86	0.96	0.86	0.95	0.95	10.23%	330,711
Jun 29, 2026	0.85	0.86	0.84	0.86	0.86	3.61%	108,245