Nightingale Health Oyj (HEL:HEALTH)
Finland · Delayed Price · Currency is EUR 2.000
+0.095 (4.99%)
Nov 10, 2026, 10:05 AM EET
Nightingale Health Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.935 | 2.000 | 1.935 | 2.000 | 2.000 | 4.99% | 9,968 |
| Nov 9, 2026 | 2.010 | 2.020 | 1.865 | 1.905 | 1.905 | -4.75% | 164,931 |
| Nov 6, 2026 | 1.960 | 2.040 | 1.825 | 2.000 | 2.000 | 2.30% | 230,767 |
| Nov 5, 2026 | 1.790 | 2.080 | 1.790 | 1.955 | 1.955 | 16.02% | 483,136 |
| Nov 4, 2026 | 1.550 | 1.750 | 1.525 | 1.685 | 1.685 | 13.85% | 336,829 |
| Nov 3, 2026 | 1.485 | 1.550 | 1.455 | 1.480 | 1.480 | 3.14% | 166,206 |
| Nov 2, 2026 | 1.410 | 1.500 | 1.350 | 1.435 | 1.435 | 2.14% | 200,696 |
| Oct 30, 2026 | 1.400 | 1.450 | 1.345 | 1.405 | 1.405 | 0.72% | 140,786 |
| Oct 29, 2026 | 1.415 | 1.535 | 1.300 | 1.395 | 1.395 | 3.33% | 319,286 |
| Oct 28, 2026 | 1.220 | 1.380 | 1.175 | 1.350 | 1.350 | 12.97% | 207,637 |
| Oct 27, 2026 | 1.155 | 1.245 | 1.130 | 1.195 | 1.195 | 3.91% | 64,305 |
| Oct 26, 2026 | 1.185 | 1.210 | 1.150 | 1.150 | 1.150 | -2.54% | 29,051 |
| Oct 23, 2026 | 1.280 | 1.280 | 1.150 | 1.180 | 1.180 | -3.67% | 69,485 |
| Oct 22, 2026 | 1.285 | 1.285 | 1.225 | 1.225 | 1.225 | 3.38% | 87,448 |
| Oct 21, 2026 | 1.285 | 1.300 | 1.185 | 1.185 | 1.185 | -4.82% | 102,135 |
| Oct 20, 2026 | 1.175 | 1.260 | 1.135 | 1.245 | 1.245 | 8.26% | 81,777 |
| Oct 19, 2026 | 1.170 | 1.200 | 1.120 | 1.150 | 1.150 | -1.29% | 59,298 |
| Oct 16, 2026 | 1.150 | 1.195 | 1.140 | 1.165 | 1.165 | 1.75% | 15,199 |
| Oct 15, 2026 | 1.175 | 1.180 | 1.145 | 1.145 | 1.145 | -2.14% | 24,987 |
| Oct 14, 2026 | 1.155 | 1.200 | 1.145 | 1.170 | 1.170 | 1.30% | 27,819 |
| Oct 13, 2026 | 1.200 | 1.200 | 1.130 | 1.155 | 1.155 | -3.75% | 52,410 |
| Oct 12, 2026 | 1.285 | 1.290 | 1.180 | 1.200 | 1.200 | -5.51% | 68,083 |
| Oct 9, 2026 | 1.245 | 1.300 | 1.215 | 1.270 | 1.270 | 5.83% | 115,688 |
| Oct 8, 2026 | 1.205 | 1.225 | 1.155 | 1.200 | 1.200 | 4.35% | 58,366 |
| Oct 7, 2026 | 1.195 | 1.215 | 1.140 | 1.150 | 1.150 | -2.54% | 18,707 |
| Oct 6, 2026 | 1.205 | 1.205 | 1.140 | 1.180 | 1.180 | -0.84% | 93,321 |
| Oct 5, 2026 | 1.295 | 1.325 | 1.160 | 1.190 | 1.190 | -7.75% | 198,071 |
| Oct 2, 2026 | 1.195 | 1.330 | 1.165 | 1.290 | 1.290 | 5.74% | 302,116 |
| Oct 1, 2026 | 1.115 | 1.380 | 1.100 | 1.220 | 1.220 | 31.75% | 726,375 |
| Sep 30, 2026 | 0.938 | 0.938 | 0.920 | 0.926 | 0.926 | -1.49% | 14,257 |
| Sep 29, 2026 | 0.950 | 0.958 | 0.932 | 0.940 | 0.940 | 0.21% | 47,289 |
| Sep 28, 2026 | 0.982 | 0.996 | 0.930 | 0.938 | 0.938 | -4.09% | 68,290 |
| Sep 25, 2026 | 0.982 | 0.992 | 0.966 | 0.978 | 0.978 | 1.88% | 146,734 |
| Sep 24, 2026 | 0.942 | 0.968 | 0.940 | 0.960 | 0.960 | 3.67% | 64,027 |
| Sep 23, 2026 | 0.928 | 0.930 | 0.902 | 0.926 | 0.926 | 4.99% | 110,827 |
| Sep 22, 2026 | 0.876 | 0.904 | 0.876 | 0.882 | 0.882 | 1.38% | 67,105 |
| Sep 21, 2026 | 0.894 | 0.894 | 0.860 | 0.870 | 0.870 | -1.36% | 35,415 |
| Sep 18, 2026 | 0.874 | 0.882 | 0.866 | 0.882 | 0.882 | 2.08% | 53,684 |
| Sep 17, 2026 | 0.890 | 0.890 | 0.840 | 0.864 | 0.864 | -3.14% | 178,701 |
| Sep 16, 2026 | 0.926 | 0.926 | 0.872 | 0.892 | 0.892 | -5.71% | 158,928 |
| Sep 15, 2026 | 0.928 | 0.958 | 0.918 | 0.946 | 0.946 | 1.94% | 99,984 |
| Sep 14, 2026 | 0.948 | 0.948 | 0.900 | 0.928 | 0.928 | 0.65% | 29,574 |
| Sep 11, 2026 | 0.938 | 0.946 | 0.916 | 0.922 | 0.922 | -0.22% | 56,783 |
| Sep 10, 2026 | 0.948 | 0.950 | 0.924 | 0.924 | 0.924 | -0.65% | 55,608 |
| Sep 9, 2026 | 0.902 | 0.954 | 0.902 | 0.930 | 0.930 | 3.33% | 135,671 |
| Sep 8, 2026 | 0.910 | 0.922 | 0.896 | 0.900 | 0.900 | - | 52,775 |
| Sep 7, 2026 | 0.928 | 0.928 | 0.890 | 0.900 | 0.900 | 0.22% | 30,682 |
| Sep 4, 2026 | 0.906 | 0.918 | 0.896 | 0.898 | 0.898 | -0.88% | 45,273 |
| Sep 3, 2026 | 0.926 | 0.930 | 0.904 | 0.906 | 0.906 | -1.09% | 24,938 |
| Sep 2, 2026 | 0.918 | 0.928 | 0.910 | 0.916 | 0.916 | -0.22% | 34,064 |