Skip to main content
logo
Honkarakenne Oyj (HEL:HONBS)
Finland flag Finland · Delayed Price · Currency is EUR
2.460
+0.030 (1.23%)
Aug 28, 2026, 6:19 PM EET

Honkarakenne Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.432.472.432.47-1.65%3,267
Aug 27, 20262.462.462.432.432.432.10%2,045
Aug 26, 20262.462.472.382.382.38-3.25%5,239
Aug 25, 20262.492.492.402.462.46-1.20%3,478
Aug 24, 20262.512.512.492.492.49-1,487
Aug 21, 20262.422.492.402.492.492.89%6,884
Aug 20, 20262.552.642.412.422.42-4.35%10,609
Aug 19, 20262.512.572.512.532.53-2.69%1,942
Aug 18, 20262.522.632.502.602.602.77%7,133
Aug 17, 20262.542.602.492.532.53-3.07%9,614
Aug 14, 20262.572.632.512.612.611.56%2,611
Aug 13, 20262.652.672.562.572.57-3.02%4,808
Aug 12, 20262.642.652.532.652.652.71%4,802
Aug 11, 20262.582.582.582.582.58-3.73%500
Aug 10, 20262.672.682.672.682.680.37%1,532
Aug 7, 20262.582.672.542.672.673.49%262
Aug 6, 20262.582.582.542.582.58-1.90%759
Aug 5, 20262.582.632.582.632.63-875
Aug 4, 20262.622.642.542.632.630.38%1,284
Aug 3, 20262.572.682.552.622.621.95%522
Jul 31, 20262.552.572.512.572.57-42
Jul 30, 20262.602.602.572.572.571.18%741
Jul 29, 20262.642.642.542.542.54-3.79%279
Jul 28, 20262.602.652.592.642.641.54%1,779
Jul 27, 20262.602.602.482.602.60-262
Jul 24, 20262.682.682.412.602.60-2.99%4,262
Jul 23, 20262.632.682.632.682.685.51%72
Jul 22, 20262.662.662.502.542.54-5.22%1,099
Jul 21, 20262.682.682.502.682.680.37%4,700
Jul 20, 20262.562.672.522.672.67-0.37%267
Jul 17, 20262.712.712.682.682.68-1.11%267
Jul 16, 20262.502.712.502.712.710.37%487
Jul 15, 20262.642.702.532.702.70-1,255
Jul 14, 20262.742.742.702.702.70-1.46%448
Jul 13, 20262.542.772.542.742.748.30%5,092
Jul 10, 20262.532.642.502.532.53-4,463
Jul 9, 20262.412.532.412.532.534.98%1,999
Jul 8, 20262.522.522.412.412.41-2.03%1,571
Jul 7, 20262.542.542.462.462.46-3.15%803
Jul 6, 20262.552.552.462.542.54-0.39%4,215
Jul 3, 20262.662.662.552.552.55-4.14%4,332
Jul 2, 20262.592.662.582.662.663.10%3,233
Jul 1, 20262.432.582.362.582.58-1.90%11,837
Jun 30, 20262.702.702.622.632.63-2.59%4,559
Jun 29, 20262.802.802.632.702.70-3.57%1,887
Jun 26, 20262.922.922.802.802.80-4.11%4,181
Jun 25, 20262.852.942.852.922.92-7,151
Jun 24, 20262.813.152.792.922.929.36%19,955
Jun 23, 20262.372.682.372.672.6712.66%13,802
Jun 22, 20262.292.412.262.372.375.80%5,494