Honkarakenne Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.36	2.47	2.36	2.42	2.42	-2.02%	1,831
Oct 27, 2026	2.48	2.48	2.47	2.47	2.47	-	1,053
Oct 26, 2026	2.51	2.51	2.44	2.47	2.47	-1.59%	1,165
Oct 23, 2026	2.43	2.52	2.42	2.51	2.51	3.29%	1,499
Oct 22, 2026	2.37	2.52	2.37	2.43	2.43	2.53%	501
Oct 21, 2026	2.37	2.52	2.37	2.37	2.37	-	1,475
Oct 20, 2026	2.44	2.44	2.37	2.37	2.37	-2.87%	5,124
Oct 19, 2026	2.44	2.44	2.40	2.44	2.44	1.67%	3,387
Oct 16, 2026	2.43	2.44	2.39	2.40	2.40	-1.64%	239
Oct 15, 2026	2.40	2.52	2.38	2.44	2.44	-2.01%	4,113
Oct 14, 2026	2.47	2.49	2.38	2.49	2.49	0.81%	2,151
Oct 13, 2026	2.40	2.47	2.40	2.47	2.47	2.07%	2,605
Oct 12, 2026	2.38	2.43	2.38	2.42	2.42	1.68%	1,738
Oct 9, 2026	2.51	2.51	2.34	2.38	2.38	-4.80%	3,311
Oct 8, 2026	2.50	2.55	2.50	2.50	2.50	2.88%	4,711
Oct 7, 2026	2.42	2.43	2.40	2.43	2.43	0.41%	5,745
Oct 6, 2026	2.45	2.50	2.40	2.42	2.42	-0.41%	5,557
Oct 5, 2026	2.48	2.48	2.40	2.43	2.43	-2.02%	2,931
Oct 2, 2026	2.49	2.58	2.48	2.48	2.48	2.90%	680
Oct 1, 2026	2.45	2.48	2.40	2.41	2.41	0.42%	2,250
Sep 30, 2026	2.45	2.45	2.40	2.40	2.40	-2.04%	506
Sep 29, 2026	2.44	2.45	2.33	2.45	2.45	0.82%	3,672
Sep 28, 2026	2.44	2.44	2.32	2.43	2.43	-0.82%	276
Sep 25, 2026	2.39	2.45	2.39	2.45	2.45	2.08%	2,752
Sep 24, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	283
Sep 23, 2026	2.44	2.44	2.34	2.44	2.44	-0.41%	4,471
Sep 22, 2026	2.45	2.48	2.42	2.45	2.45	-1.61%	2,875
Sep 21, 2026	2.49	2.49	2.40	2.49	2.49	-	476
Sep 18, 2026	2.43	2.49	2.43	2.49	2.49	2.47%	1,081
Sep 17, 2026	2.48	2.48	2.43	2.43	2.43	-0.82%	1,768
Sep 16, 2026	2.48	2.48	2.41	2.45	2.45	-2.00%	307
Sep 15, 2026	2.43	2.50	2.40	2.50	2.50	3.31%	359
Sep 14, 2026	2.45	2.45	2.41	2.42	2.42	-1.22%	512
Sep 11, 2026	2.50	2.50	2.43	2.45	2.45	1.24%	1,791
Sep 10, 2026	2.45	2.45	2.42	2.42	2.42	-1.22%	3,578
Sep 9, 2026	2.45	2.45	2.44	2.45	2.45	-1.61%	490
Sep 8, 2026	2.42	2.49	2.41	2.49	2.49	0.81%	2,340
Sep 7, 2026	2.49	2.49	2.43	2.47	2.47	-0.80%	1,151
Sep 4, 2026	2.41	2.49	2.40	2.49	2.49	3.32%	1,116
Sep 3, 2026	2.40	2.50	2.40	2.41	2.41	2.55%	1,970
Sep 2, 2026	2.40	2.46	2.35	2.35	2.35	-2.89%	4,177
Sep 1, 2026	2.51	2.51	2.42	2.42	2.42	-	3,779
Aug 31, 2026	2.47	2.47	2.40	2.42	2.42	-1.63%	3,903
Aug 28, 2026	2.43	2.47	2.43	2.46	2.46	1.23%	5,767
Aug 27, 2026	2.46	2.46	2.43	2.43	2.43	2.10%	2,045
Aug 26, 2026	2.46	2.47	2.38	2.38	2.38	-3.25%	5,239
Aug 25, 2026	2.49	2.49	2.40	2.46	2.46	-1.20%	3,478
Aug 24, 2026	2.51	2.51	2.49	2.49	2.49	-	1,487
Aug 21, 2026	2.42	2.49	2.40	2.49	2.49	2.89%	6,884
Aug 20, 2026	2.55	2.64	2.41	2.42	2.42	-4.35%	10,609