Skip to main content
logo
Herantis Pharma Oyj (HEL:HRTIS)
Finland flag Finland · Delayed Price · Currency is EUR
2.190
+0.020 (0.92%)
Nov 27, 2025, 3:57 PM EET

Herantis Pharma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252.162.252.052.14-0.94%67,583
Nov 25, 20252.122.152.072.122.12-11,616
Nov 24, 20252.142.192.082.122.12-0.47%19,158
Nov 21, 20252.122.152.022.132.13-17,624
Nov 20, 20252.082.172.072.132.136.50%40,620
Nov 19, 20252.052.132.002.002.00-1.96%24,661
Nov 18, 20252.142.142.022.042.04-4.67%36,887
Nov 17, 20252.142.242.102.142.140.47%6,580
Nov 14, 20252.182.182.092.132.13-1.84%37,055
Nov 13, 20252.192.222.162.172.17-30,418
Nov 12, 20252.212.252.172.172.17-1.36%21,246
Nov 11, 20252.232.252.182.202.20-0.90%21,956
Nov 10, 20252.182.252.162.222.221.83%36,614
Nov 7, 20252.232.282.152.182.18-2.24%31,724
Nov 6, 20252.192.342.152.232.231.36%76,860
Nov 5, 20252.212.242.122.202.20-35,481
Nov 4, 20252.262.372.172.202.20-2.22%63,494
Nov 3, 20252.282.382.252.252.25-59,788
Oct 31, 20252.272.322.232.252.250.90%85,212
Oct 30, 20252.222.302.202.232.230.90%38,722
Oct 29, 20252.252.272.142.212.21-1.78%101,844
Oct 28, 20252.322.412.192.252.25-1.75%119,284
Oct 27, 20252.232.342.222.292.297.51%146,498
Oct 24, 20252.212.222.122.132.13-2.74%34,645
Oct 23, 20252.272.292.132.192.19-0.45%36,270
Oct 22, 20252.342.342.202.202.20-2.65%51,736
Oct 21, 20252.312.342.222.262.261.80%60,048
Oct 20, 20252.142.292.052.222.227.25%120,663
Oct 17, 20252.082.172.052.072.07-0.48%69,616
Oct 16, 20252.142.142.032.082.08-3.26%46,649
Oct 15, 20252.102.242.102.152.152.38%60,331
Oct 14, 20252.152.232.092.102.100.48%59,158
Oct 13, 20252.432.432.072.092.09-13.99%204,080
Oct 10, 20252.322.572.292.432.435.65%142,891
Oct 9, 20252.772.772.232.302.30-17.27%593,702
Oct 8, 20253.563.872.612.782.782.21%1,026,082
Oct 7, 20252.572.792.572.722.728.37%243,542
Oct 6, 20252.202.922.142.512.5114.61%433,105
Oct 3, 20252.002.351.992.192.1911.73%378,034
Oct 2, 20251.842.001.831.961.965.66%48,048
Oct 1, 20251.801.861.801.861.861.37%28,638
Sep 30, 20251.841.841.801.831.830.55%37,161
Sep 29, 20251.861.881.821.821.821.39%54,890
Sep 26, 20251.901.901.761.801.80-2.45%32,976
Sep 25, 20251.881.881.821.841.84-0.54%22,845
Sep 24, 20251.871.901.851.851.85-0.54%37,381
Sep 23, 20251.841.921.821.861.861.09%58,592
Sep 22, 20251.851.861.761.841.84-0.27%28,346
Sep 19, 20251.691.881.691.851.859.17%51,781
Sep 18, 20251.691.691.661.691.69-0.29%20,424