Herantis Pharma Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	1.90	1.95	1.90	1.93	-	2.39%	2,213
Mar 17, 2026	1.93	1.93	1.87	1.88	1.88	-1.05%	5,038
Mar 16, 2026	1.88	1.91	1.87	1.90	1.90	2.70%	39,460
Mar 13, 2026	1.87	1.88	1.85	1.85	1.85	-0.54%	14,600
Mar 12, 2026	1.94	1.94	1.86	1.86	1.86	-2.11%	19,994
Mar 11, 2026	1.96	1.96	1.88	1.90	1.90	-2.56%	22,904
Mar 10, 2026	1.90	1.98	1.86	1.95	1.95	3.17%	10,174
Mar 9, 2026	1.92	1.97	1.86	1.89	1.89	-5.03%	34,659
Mar 6, 2026	2.04	2.13	1.91	1.99	1.99	-1.97%	30,652
Mar 5, 2026	2.23	2.23	1.94	2.03	2.03	-2.40%	61,235
Mar 4, 2026	2.07	2.21	2.05	2.08	2.08	1.46%	22,951
Mar 3, 2026	2.09	2.09	2.02	2.05	2.05	-2.38%	23,016
Mar 2, 2026	2.11	2.16	2.06	2.10	2.10	-	11,069
Feb 27, 2026	2.13	2.14	2.10	2.10	2.10	-1.41%	6,123
Feb 26, 2026	2.19	2.23	2.12	2.13	2.13	-2.74%	26,002
Feb 25, 2026	2.20	2.22	2.19	2.19	2.19	-	31,067
Feb 24, 2026	2.18	2.22	2.06	2.19	2.19	1.86%	31,757
Feb 23, 2026	2.31	2.31	2.15	2.15	2.15	-0.46%	72,223
Feb 20, 2026	2.18	2.26	2.06	2.16	2.16	-0.46%	80,535
Feb 19, 2026	1.83	2.38	1.83	2.17	2.17	19.23%	100,787
Feb 18, 2026	1.86	1.90	1.82	1.82	1.82	-1.89%	22,040
Feb 17, 2026	1.90	1.91	1.86	1.86	1.86	-1.33%	27,175
Feb 16, 2026	1.97	1.99	1.85	1.88	1.88	-5.05%	29,141
Feb 13, 2026	1.99	2.18	1.95	1.98	1.98	1.54%	31,484
Feb 12, 2026	2.09	2.13	1.90	1.95	1.95	-8.45%	70,086
Feb 11, 2026	2.14	2.18	2.02	2.13	2.13	1.43%	21,783
Feb 10, 2026	2.28	2.29	2.00	2.10	2.10	-6.25%	93,715
Feb 9, 2026	2.32	2.32	2.22	2.24	2.24	-3.45%	23,406
Feb 6, 2026	2.31	2.32	2.23	2.32	2.32	4.04%	10,674
Feb 5, 2026	2.35	2.38	2.23	2.23	2.23	-4.70%	28,326
Feb 4, 2026	2.37	2.40	2.29	2.34	2.34	-0.85%	39,103
Feb 3, 2026	2.38	2.41	2.32	2.36	2.36	-1.26%	35,682
Feb 2, 2026	2.37	2.49	2.34	2.39	2.39	2.14%	53,097
Jan 30, 2026	2.32	2.36	2.27	2.34	2.34	3.54%	14,922
Jan 29, 2026	2.33	2.39	2.26	2.26	2.26	-3.00%	12,106
Jan 28, 2026	2.40	2.43	2.32	2.33	2.33	-2.92%	16,546
Jan 27, 2026	2.41	2.43	2.30	2.40	2.40	1.69%	21,299
Jan 26, 2026	2.42	2.45	2.34	2.36	2.36	-0.42%	20,231
Jan 23, 2026	2.49	2.49	2.33	2.37	2.37	-1.25%	24,250
Jan 22, 2026	2.37	2.48	2.34	2.40	2.40	3.45%	35,526
Jan 21, 2026	2.26	2.43	2.22	2.32	2.32	2.65%	41,276
Jan 20, 2026	2.30	2.30	2.20	2.26	2.26	-3.00%	51,518
Jan 19, 2026	2.45	2.45	2.25	2.33	2.33	-4.51%	49,320
Jan 16, 2026	2.50	2.59	2.40	2.44	2.44	-2.40%	59,016
Jan 15, 2026	2.61	2.66	2.46	2.50	2.50	-2.34%	32,001
Jan 14, 2026	2.59	2.64	2.51	2.56	2.56	1.99%	41,338
Jan 13, 2026	2.50	2.58	2.45	2.51	2.51	0.80%	29,795
Jan 12, 2026	2.63	2.66	2.42	2.49	2.49	-1.97%	51,868
Jan 9, 2026	2.56	2.59	2.41	2.54	2.54	-0.39%	102,804
Jan 8, 2026	2.60	2.87	2.50	2.55	2.55	5.81%	513,769