Skip to main content
logo
Herantis Pharma Oyj (HEL:HRTIS)
Finland flag Finland · Delayed Price · Currency is EUR
1.980
+0.010 (0.51%)
At close: Dec 19, 2025

Herantis Pharma Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.971.991.931.981.980.51%31,324
Dec 18, 20252.002.001.941.971.97-2.48%29,812
Dec 17, 20252.022.022.002.022.02-0.49%12,612
Dec 16, 20252.012.042.002.032.03-0.49%30,602
Dec 15, 20252.062.072.002.042.04-21,286
Dec 12, 20252.032.062.012.042.040.99%20,430
Dec 11, 20252.032.041.982.022.02-0.98%15,193
Dec 10, 20252.092.112.042.042.04-0.49%12,407
Dec 9, 20252.102.142.052.052.05-3.30%15,290
Dec 8, 20252.132.142.082.122.12-0.47%19,855
Dec 5, 20252.112.162.102.132.13-0.93%13,110
Dec 4, 20252.182.202.122.152.15-0.92%21,299
Dec 3, 20252.152.232.152.172.171.40%7,356
Dec 2, 20252.172.192.142.142.14-1.83%19,986
Dec 1, 20252.232.232.142.182.18-2.24%27,295
Nov 28, 20252.212.242.172.232.232.76%17,111
Nov 27, 20252.212.282.172.172.17-34,687
Nov 26, 20252.162.252.052.172.172.36%81,403
Nov 25, 20252.122.152.072.122.12-11,616
Nov 24, 20252.142.192.082.122.12-0.47%19,158
Nov 21, 20252.122.152.022.132.13-17,624
Nov 20, 20252.082.172.072.132.136.50%40,620
Nov 19, 20252.052.132.002.002.00-1.96%24,661
Nov 18, 20252.142.142.022.042.04-4.67%36,887
Nov 17, 20252.142.242.102.142.140.47%6,580
Nov 14, 20252.182.182.092.132.13-1.84%37,055
Nov 13, 20252.192.222.162.172.17-30,418
Nov 12, 20252.212.252.172.172.17-1.36%21,246
Nov 11, 20252.232.252.182.202.20-0.90%21,956
Nov 10, 20252.182.252.162.222.221.83%36,614
Nov 7, 20252.232.282.152.182.18-2.24%31,724
Nov 6, 20252.192.342.152.232.231.36%76,860
Nov 5, 20252.212.242.122.202.20-35,481
Nov 4, 20252.262.372.172.202.20-2.22%63,494
Nov 3, 20252.282.382.252.252.25-59,788
Oct 31, 20252.272.322.232.252.250.90%85,212
Oct 30, 20252.222.302.202.232.230.90%38,722
Oct 29, 20252.252.272.142.212.21-1.78%101,844
Oct 28, 20252.322.412.192.252.25-1.75%119,284
Oct 27, 20252.232.342.222.292.297.51%146,498
Oct 24, 20252.212.222.122.132.13-2.74%34,645
Oct 23, 20252.272.292.132.192.19-0.45%36,270
Oct 22, 20252.342.342.202.202.20-2.65%51,736
Oct 21, 20252.312.342.222.262.261.80%60,048
Oct 20, 20252.142.292.052.222.227.25%120,663
Oct 17, 20252.082.172.052.072.07-0.48%69,616
Oct 16, 20252.142.142.032.082.08-3.26%46,649
Oct 15, 20252.102.242.102.152.152.38%60,331
Oct 14, 20252.152.232.092.102.100.48%59,158
Oct 13, 20252.432.432.072.092.09-13.99%204,080