Herantis Pharma Oyj (HEL:HRTIS)
Finland · Delayed Price · Currency is EUR 1.690
-0.018 (-1.05%)
Jul 17, 2026, 6:29 PM EET
Herantis Pharma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.74 | 1.74 | 1.63 | 1.69 | 1.69 | -1.05% | 26,186 |
| Jul 16, 2026 | 1.70 | 1.74 | 1.66 | 1.71 | 1.71 | 0.71% | 12,691 |
| Jul 15, 2026 | 1.75 | 1.76 | 1.66 | 1.70 | 1.70 | -2.86% | 13,618 |
| Jul 14, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 3,186 |
| Jul 13, 2026 | 1.74 | 1.79 | 1.72 | 1.75 | 1.75 | -0.11% | 23,963 |
| Jul 10, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | -2.89% | 21,017 |
| Jul 9, 2026 | 1.82 | 1.82 | 1.75 | 1.80 | 1.80 | 0.33% | 4,198 |
| Jul 8, 2026 | 1.91 | 1.91 | 1.75 | 1.79 | 1.79 | 0.22% | 9,262 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -5.19% | 20,242 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.84% | 7,714 |
| Jul 3, 2026 | 1.92 | 1.92 | 1.83 | 1.90 | 1.90 | 0.42% | 1,663 |
| Jul 2, 2026 | 1.85 | 1.90 | 1.81 | 1.90 | 1.90 | 2.49% | 9,259 |
| Jul 1, 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | 0.54% | 11,099 |
| Jun 30, 2026 | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | - | 1,512 |
| Jun 29, 2026 | 1.86 | 1.89 | 1.80 | 1.84 | 1.84 | -0.97% | 4,875 |
| Jun 26, 2026 | 1.87 | 1.87 | 1.79 | 1.86 | 1.86 | -0.85% | 12,903 |
| Jun 25, 2026 | 1.93 | 1.93 | 1.83 | 1.87 | 1.87 | 0.21% | 11,196 |
| Jun 24, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | 1.87 | 0.54% | 3,372 |
| Jun 23, 2026 | 1.84 | 1.99 | 1.79 | 1.86 | 1.86 | 1.09% | 10,145 |
| Jun 22, 2026 | 2.00 | 2.00 | 1.81 | 1.84 | 1.84 | -1.81% | 2,788 |
| Jun 18, 2026 | 1.94 | 1.94 | 1.82 | 1.87 | 1.87 | 2.18% | 8,344 |
| Jun 17, 2026 | 1.84 | 2.00 | 1.83 | 1.83 | 1.83 | -0.86% | 20,338 |
| Jun 16, 2026 | 1.90 | 1.95 | 1.83 | 1.85 | 1.85 | -2.63% | 7,082 |
| Jun 15, 2026 | 1.96 | 1.98 | 1.90 | 1.90 | 1.90 | -1.14% | 7,032 |
| Jun 12, 2026 | 1.96 | 2.00 | 1.90 | 1.92 | 1.92 | -0.93% | 17,741 |
| Jun 11, 2026 | 1.77 | 1.94 | 1.77 | 1.94 | 1.94 | 9.73% | 22,162 |
| Jun 10, 2026 | 1.80 | 1.91 | 1.73 | 1.77 | 1.77 | 1.03% | 4,871 |
| Jun 9, 2026 | 1.76 | 1.88 | 1.72 | 1.75 | 1.75 | -0.68% | 20,761 |
| Jun 8, 2026 | 1.88 | 1.88 | 1.70 | 1.76 | 1.76 | -6.28% | 54,609 |
| Jun 5, 2026 | 1.90 | 1.99 | 1.86 | 1.88 | 1.88 | -0.11% | 12,371 |
| Jun 4, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -5.43% | 16,825 |
| Jun 3, 2026 | 2.16 | 2.16 | 1.85 | 1.99 | 1.99 | -12.14% | 152,142 |
| Jun 2, 2026 | 2.26 | 2.45 | 2.24 | 2.27 | 2.27 | 1.34% | 209,119 |
| Jun 1, 2026 | 2.16 | 2.29 | 2.16 | 2.24 | 2.24 | 5.92% | 46,127 |
| May 29, 2026 | 2.08 | 2.19 | 2.08 | 2.11 | 2.11 | 2.93% | 40,320 |
| May 28, 2026 | 2.02 | 2.15 | 2.02 | 2.05 | 2.05 | 1.49% | 55,126 |
| May 27, 2026 | 1.98 | 2.05 | 1.97 | 2.02 | 2.02 | 5.76% | 41,469 |
| May 26, 2026 | 1.77 | 2.00 | 1.77 | 1.91 | 1.91 | 7.79% | 45,941 |
| May 25, 2026 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 0.11% | 33,834 |
| May 22, 2026 | 1.78 | 1.80 | 1.73 | 1.77 | 1.77 | 1.14% | 20,186 |
| May 21, 2026 | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | -0.57% | 12,816 |
| May 20, 2026 | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | -0.56% | 8,824 |
| May 19, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -0.56% | 31,423 |
| May 18, 2026 | 1.78 | 1.78 | 1.71 | 1.78 | 1.78 | - | 19,785 |
| May 15, 2026 | 1.75 | 1.80 | 1.75 | 1.78 | 1.78 | 2.89% | 23,593 |
| May 13, 2026 | 1.73 | 1.79 | 1.73 | 1.73 | 1.73 | 0.46% | 5,907 |
| May 12, 2026 | 1.77 | 1.79 | 1.70 | 1.72 | 1.72 | -2.49% | 37,702 |
| May 11, 2026 | 1.79 | 1.80 | 1.72 | 1.77 | 1.77 | -1.45% | 20,010 |
| May 8, 2026 | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | 1.24% | 27,354 |
| May 7, 2026 | 1.86 | 1.91 | 1.76 | 1.77 | 1.77 | -4.74% | 27,011 |