Herantis Pharma Oyj (HEL:HRTIS)
Finland · Delayed Price · Currency is EUR 1.388
-0.022 (-1.56%)
Sep 17, 2026, 6:29 PM EET
Herantis Pharma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -1.56% | 34,905 |
| Sep 16, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | - | 18,974 |
| Sep 15, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 60,102 |
| Sep 14, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -2.59% | 32,111 |
| Sep 11, 2026 | 1.51 | 1.51 | 1.45 | 1.47 | 1.47 | -0.68% | 14,196 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | -1.47% | 31,157 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.46 | 1.50 | 1.50 | -1.96% | 61,442 |
| Sep 8, 2026 | 1.56 | 1.58 | 1.52 | 1.53 | 1.53 | -1.92% | 25,220 |
| Sep 7, 2026 | 1.60 | 1.60 | 1.54 | 1.56 | 1.56 | -2.26% | 26,407 |
| Sep 4, 2026 | 1.56 | 1.60 | 1.55 | 1.60 | 1.60 | 2.31% | 6,903 |
| Sep 3, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 1.56 | -0.13% | 12,308 |
| Sep 2, 2026 | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | -1.64% | 19,023 |
| Sep 1, 2026 | 1.62 | 1.63 | 1.55 | 1.59 | 1.59 | -2.93% | 13,973 |
| Aug 31, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.85% | 11,966 |
| Aug 28, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | 1.85% | 20,408 |
| Aug 27, 2026 | 1.64 | 1.68 | 1.62 | 1.62 | 1.62 | - | 12,313 |
| Aug 26, 2026 | 1.66 | 1.68 | 1.61 | 1.62 | 1.62 | -4.14% | 24,590 |
| Aug 25, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 3.17% | 10,781 |
| Aug 24, 2026 | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 6.92% | 27,497 |
| Aug 21, 2026 | 1.59 | 1.63 | 1.53 | 1.53 | 1.53 | 0.13% | 66,285 |
| Aug 20, 2026 | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -9.47% | 87,493 |
| Aug 19, 2026 | 1.70 | 1.71 | 1.65 | 1.69 | 1.69 | -1.17% | 17,272 |
| Aug 18, 2026 | 1.78 | 1.79 | 1.69 | 1.71 | 1.71 | -3.82% | 24,609 |
| Aug 17, 2026 | 1.78 | 1.79 | 1.72 | 1.78 | 1.78 | -0.45% | 16,648 |
| Aug 14, 2026 | 1.77 | 1.85 | 1.76 | 1.79 | 1.79 | 1.48% | 48,372 |
| Aug 13, 2026 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 6.54% | 9,067 |
| Aug 12, 2026 | 1.69 | 1.72 | 1.65 | 1.65 | 1.65 | -1.08% | 24,624 |
| Aug 11, 2026 | 1.76 | 1.76 | 1.64 | 1.67 | 1.67 | -2.45% | 38,294 |
| Aug 10, 2026 | 1.65 | 1.79 | 1.65 | 1.71 | 1.71 | 5.03% | 116,690 |
| Aug 7, 2026 | 1.60 | 1.71 | 1.60 | 1.63 | 1.63 | 4.49% | 118,566 |
| Aug 6, 2026 | 1.56 | 1.61 | 1.55 | 1.56 | 1.56 | 3.17% | 65,995 |
| Aug 5, 2026 | 1.49 | 1.53 | 1.44 | 1.51 | 1.51 | -2.33% | 20,591 |
| Aug 4, 2026 | 1.55 | 1.56 | 1.51 | 1.55 | 1.55 | -0.13% | 9,915 |
| Aug 3, 2026 | 1.56 | 1.58 | 1.50 | 1.55 | 1.55 | -0.64% | 24,134 |
| Jul 31, 2026 | 1.54 | 1.63 | 1.51 | 1.56 | 1.56 | 1.30% | 25,887 |
| Jul 30, 2026 | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -3.02% | 32,531 |
| Jul 29, 2026 | 1.59 | 1.62 | 1.52 | 1.59 | 1.59 | -0.13% | 43,860 |
| Jul 28, 2026 | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -3.64% | 12,138 |
| Jul 27, 2026 | 1.61 | 1.65 | 1.55 | 1.65 | 1.65 | 2.74% | 16,019 |
| Jul 24, 2026 | 1.61 | 1.66 | 1.55 | 1.61 | 1.61 | 0.25% | 13,373 |
| Jul 23, 2026 | 1.64 | 1.67 | 1.57 | 1.60 | 1.60 | -2.55% | 15,567 |
| Jul 22, 2026 | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | 4.05% | 9,212 |
| Jul 21, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -1.86% | 33,250 |
| Jul 20, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -4.73% | 18,814 |
| Jul 17, 2026 | 1.74 | 1.74 | 1.63 | 1.69 | 1.69 | -1.05% | 26,186 |
| Jul 16, 2026 | 1.70 | 1.74 | 1.66 | 1.71 | 1.71 | 0.71% | 12,691 |
| Jul 15, 2026 | 1.75 | 1.76 | 1.66 | 1.70 | 1.70 | -2.86% | 13,618 |
| Jul 14, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 3,186 |
| Jul 13, 2026 | 1.74 | 1.79 | 1.72 | 1.75 | 1.75 | -0.11% | 23,963 |
| Jul 10, 2026 | 1.76 | 1.76 | 1.70 | 1.75 | 1.75 | -2.89% | 21,017 |