Herantis Pharma Oyj (HEL:HRTIS)
Finland · Delayed Price · Currency is EUR 1.234
-0.046 (-3.59%)
Oct 28, 2026, 3:36 PM EET
Herantis Pharma Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.260 | 1.260 | 1.234 | 1.234 | 1.234 | -3.59% | 11,527 |
| Oct 27, 2026 | 1.158 | 1.280 | 1.158 | 1.280 | 1.280 | 9.78% | 41,785 |
| Oct 26, 2026 | 1.138 | 1.174 | 1.130 | 1.166 | 1.166 | 1.39% | 99,545 |
| Oct 23, 2026 | 1.250 | 1.250 | 1.132 | 1.150 | 1.150 | -6.20% | 50,997 |
| Oct 22, 2026 | 1.248 | 1.248 | 1.210 | 1.226 | 1.226 | -1.92% | 19,388 |
| Oct 21, 2026 | 1.268 | 1.270 | 1.250 | 1.250 | 1.250 | -1.26% | 13,091 |
| Oct 20, 2026 | 1.330 | 1.330 | 1.250 | 1.266 | 1.266 | -1.09% | 19,683 |
| Oct 19, 2026 | 1.360 | 1.360 | 1.270 | 1.280 | 1.280 | -1.23% | 14,249 |
| Oct 16, 2026 | 1.296 | 1.298 | 1.270 | 1.296 | 1.296 | -0.15% | 21,910 |
| Oct 15, 2026 | 1.358 | 1.358 | 1.274 | 1.298 | 1.298 | -4.56% | 37,796 |
| Oct 14, 2026 | 1.360 | 1.370 | 1.342 | 1.360 | 1.360 | 1.04% | 11,360 |
| Oct 13, 2026 | 1.362 | 1.370 | 1.316 | 1.346 | 1.346 | -1.17% | 34,236 |
| Oct 12, 2026 | 1.342 | 1.362 | 1.338 | 1.362 | 1.362 | 1.49% | 29,786 |
| Oct 9, 2026 | 1.350 | 1.362 | 1.328 | 1.342 | 1.342 | 0.30% | 12,773 |
| Oct 8, 2026 | 1.420 | 1.420 | 1.330 | 1.338 | 1.338 | -0.45% | 11,667 |
| Oct 7, 2026 | 1.410 | 1.420 | 1.344 | 1.344 | 1.344 | -4.00% | 11,859 |
| Oct 6, 2026 | 1.372 | 1.400 | 1.342 | 1.400 | 1.400 | 2.19% | 29,524 |
| Oct 5, 2026 | 1.360 | 1.370 | 1.320 | 1.370 | 1.370 | -3.39% | 41,046 |
| Oct 2, 2026 | 1.392 | 1.428 | 1.342 | 1.418 | 1.418 | 1.87% | 16,567 |
| Oct 1, 2026 | 1.422 | 1.422 | 1.358 | 1.392 | 1.392 | -2.11% | 19,043 |
| Sep 30, 2026 | 1.380 | 1.428 | 1.370 | 1.422 | 1.422 | 1.14% | 13,202 |
| Sep 29, 2026 | 1.450 | 1.450 | 1.382 | 1.406 | 1.406 | -1.40% | 11,750 |
| Sep 28, 2026 | 1.400 | 1.448 | 1.372 | 1.426 | 1.426 | 1.86% | 24,626 |
| Sep 25, 2026 | 1.398 | 1.422 | 1.354 | 1.400 | 1.400 | - | 26,860 |
| Sep 24, 2026 | 1.398 | 1.400 | 1.350 | 1.400 | 1.400 | 0.57% | 21,722 |
| Sep 23, 2026 | 1.400 | 1.400 | 1.372 | 1.392 | 1.392 | -0.57% | 21,941 |
| Sep 22, 2026 | 1.404 | 1.410 | 1.394 | 1.400 | 1.400 | 0.72% | 7,175 |
| Sep 21, 2026 | 1.400 | 1.416 | 1.384 | 1.390 | 1.390 | -0.71% | 18,696 |
| Sep 18, 2026 | 1.392 | 1.410 | 1.380 | 1.400 | 1.400 | 0.86% | 48,462 |
| Sep 17, 2026 | 1.412 | 1.428 | 1.384 | 1.388 | 1.388 | -1.56% | 34,905 |
| Sep 16, 2026 | 1.412 | 1.412 | 1.380 | 1.410 | 1.410 | - | 18,974 |
| Sep 15, 2026 | 1.430 | 1.430 | 1.400 | 1.410 | 1.410 | -1.40% | 60,102 |
| Sep 14, 2026 | 1.458 | 1.462 | 1.422 | 1.430 | 1.430 | -2.59% | 32,111 |
| Sep 11, 2026 | 1.510 | 1.510 | 1.454 | 1.468 | 1.468 | -0.68% | 14,196 |
| Sep 10, 2026 | 1.500 | 1.522 | 1.456 | 1.478 | 1.478 | -1.47% | 31,157 |
| Sep 9, 2026 | 1.530 | 1.544 | 1.460 | 1.500 | 1.500 | -1.96% | 61,442 |
| Sep 8, 2026 | 1.560 | 1.582 | 1.524 | 1.530 | 1.530 | -1.92% | 25,220 |
| Sep 7, 2026 | 1.596 | 1.596 | 1.540 | 1.560 | 1.560 | -2.26% | 26,407 |
| Sep 4, 2026 | 1.560 | 1.598 | 1.546 | 1.596 | 1.596 | 2.31% | 6,903 |
| Sep 3, 2026 | 1.564 | 1.590 | 1.542 | 1.560 | 1.560 | -0.13% | 12,308 |
| Sep 2, 2026 | 1.570 | 1.586 | 1.540 | 1.562 | 1.562 | -1.64% | 19,023 |
| Sep 1, 2026 | 1.618 | 1.634 | 1.554 | 1.588 | 1.588 | -2.93% | 13,973 |
| Aug 31, 2026 | 1.650 | 1.660 | 1.622 | 1.636 | 1.636 | -0.85% | 11,966 |
| Aug 28, 2026 | 1.658 | 1.696 | 1.648 | 1.650 | 1.650 | 1.85% | 20,408 |
| Aug 27, 2026 | 1.638 | 1.680 | 1.620 | 1.620 | 1.620 | - | 12,313 |
| Aug 26, 2026 | 1.660 | 1.682 | 1.606 | 1.620 | 1.620 | -4.14% | 24,590 |
| Aug 25, 2026 | 1.652 | 1.690 | 1.652 | 1.690 | 1.690 | 3.17% | 10,781 |
| Aug 24, 2026 | 1.560 | 1.640 | 1.560 | 1.638 | 1.638 | 6.92% | 27,497 |
| Aug 21, 2026 | 1.592 | 1.626 | 1.532 | 1.532 | 1.532 | 0.13% | 66,285 |
| Aug 20, 2026 | 1.678 | 1.678 | 1.526 | 1.530 | 1.530 | -9.47% | 87,493 |