Skip to main content
logo
Inderes Oyj (HEL:INDERES)
Finland flag Finland · Delayed Price · Currency is EUR
16.50
+0.15 (0.92%)
Jun 26, 2026, 5:16 PM EET

Inderes Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5016.5016.5016.5016.500.92%240
Jun 25, 202616.6016.6016.3516.3516.35-35
Jun 24, 202616.3516.3516.3516.3516.35-0.30%31
Jun 23, 202616.4016.4016.4016.4016.400.92%32
Jun 22, 202616.2516.2516.2516.2516.25-3.85%163
Jun 18, 202616.4016.9016.4016.9016.903.05%737
Jun 17, 202616.4016.4016.4016.4016.40-1.80%100
Jun 16, 202616.9016.9516.1516.7016.70-1.47%899
Jun 15, 202617.0017.0516.3516.9516.953.99%886
Jun 12, 202616.9516.9516.3016.3016.30-3.83%407
Jun 11, 202617.0017.0516.5516.9516.953.35%1,767
Jun 10, 202616.2016.4016.2016.4016.40-0.61%1,192
Jun 9, 202616.4516.5016.4516.5016.501.54%410
Jun 8, 202616.2016.2516.2016.2516.25-1.52%150
Jun 5, 202616.4516.5016.3516.5016.50-842
Jun 4, 202616.7016.7016.5016.5016.502.17%969
Jun 3, 202616.4016.4016.0516.1516.15-2.71%1,981
Jun 2, 202616.6516.6516.3016.6016.60-0.60%1,769
Jun 1, 202616.8516.8516.6016.7016.70-0.89%352
May 29, 202616.3016.8516.3016.8516.852.74%700
May 28, 202616.4016.4016.4016.4016.40-103
May 27, 202616.6516.6516.4016.4016.40-1.80%661
May 26, 202616.7516.7516.7016.7016.70-0.60%458
May 25, 202616.8016.8016.8016.8016.80-0.30%466
May 22, 202616.7516.8516.7516.8516.851.51%1,341
May 21, 202616.9016.9016.6016.6016.600.30%547
May 20, 202616.5016.8016.5016.5516.550.30%569
May 19, 202616.4516.7516.4516.5016.500.61%426
May 18, 202616.5016.9016.3516.4016.400.31%147
May 15, 202616.6016.9516.3516.3516.351.55%1,358
May 13, 202616.2516.3016.0516.1016.10-695
May 12, 202615.8016.1015.8016.1016.10-0.31%268
May 11, 202615.7516.2015.7516.1516.15-0.31%1,136
May 8, 202616.2516.3016.1516.2016.20-0.31%715
May 7, 202616.2016.2516.1016.2516.250.31%1,612
May 6, 202616.1516.3515.7016.2016.200.31%826
May 5, 202615.9016.1515.7516.1516.15-0.31%1,175
May 4, 202615.5516.2015.5516.2016.204.18%1,768
Apr 30, 202615.5015.9015.5015.5515.550.97%3,731
Apr 29, 202616.3516.3515.0515.4015.40-5.81%12,847
Apr 28, 202616.1516.4016.1516.3516.350.93%609
Apr 27, 202616.1016.6516.1016.2016.200.93%2,184
Apr 24, 202615.6516.0515.6516.0516.052.56%4,786
Apr 23, 202615.5516.0015.5515.6515.65-1.26%634
Apr 22, 202615.9015.9015.7515.8515.850.63%688
Apr 21, 202615.8515.9015.7515.7515.75-1,351
Apr 20, 202615.2515.8015.2515.7515.753.28%993
Apr 17, 202615.1015.3015.1015.2515.251.33%411
Apr 16, 202615.1515.2514.9015.0515.050.80%994
Apr 15, 202615.1015.3515.1015.1514.930.33%1,379