Investors House Oyj (HEL:INVEST)
Finland · Delayed Price · Currency is EUR 4.300
+0.050 (1.18%)
Apr 8, 2026, 4:35 PM EET
Investors House Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4.31 | 4.34 | 4.31 | 4.34 | - | 2.12% | 1,812 |
| Apr 7, 2026 | 4.24 | 4.38 | 4.20 | 4.25 | 4.25 | 1.67% | 18,593 |
| Apr 2, 2026 | 4.20 | 4.37 | 4.18 | 4.18 | 4.18 | - | 16,970 |
| Apr 1, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | 0.97% | 1,635 |
| Mar 31, 2026 | 4.13 | 4.15 | 4.11 | 4.14 | 4.14 | 0.24% | 1,415 |
| Mar 30, 2026 | 4.12 | 4.17 | 4.10 | 4.13 | 4.13 | 0.24% | 2,506 |
| Mar 27, 2026 | 4.09 | 4.17 | 4.09 | 4.12 | 4.12 | - | 631 |
| Mar 26, 2026 | 4.09 | 4.18 | 4.09 | 4.12 | 4.12 | - | 3,087 |
| Mar 25, 2026 | 4.13 | 4.20 | 4.08 | 4.12 | 4.12 | -0.24% | 2,161 |
| Mar 24, 2026 | 4.13 | 4.20 | 4.11 | 4.13 | 4.13 | - | 3,688 |
| Mar 23, 2026 | 4.14 | 4.14 | 4.08 | 4.13 | 4.13 | -0.24% | 9,421 |
| Mar 20, 2026 | 4.14 | 4.15 | 4.12 | 4.14 | 4.14 | - | 3,832 |
| Mar 19, 2026 | 4.17 | 4.20 | 4.13 | 4.14 | 4.14 | -0.96% | 3,184 |
| Mar 18, 2026 | 4.31 | 4.33 | 4.15 | 4.18 | 4.18 | 0.72% | 2,286 |
| Mar 17, 2026 | 4.20 | 4.22 | 4.15 | 4.15 | 4.15 | -0.95% | 3,135 |
| Mar 16, 2026 | 4.20 | 4.20 | 4.15 | 4.19 | 4.19 | -1.18% | 1,525 |
| Mar 13, 2026 | 4.14 | 4.24 | 4.02 | 4.24 | 4.24 | 2.17% | 4,963 |
| Mar 12, 2026 | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -1.43% | 7,221 |
| Mar 11, 2026 | 4.20 | 4.25 | 4.20 | 4.21 | 4.21 | 0.72% | 1,959 |
| Mar 10, 2026 | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | - | 1,040 |
| Mar 9, 2026 | 4.23 | 4.23 | 4.16 | 4.18 | 4.18 | -0.71% | 1,179 |
| Mar 6, 2026 | 4.18 | 4.21 | 4.18 | 4.21 | 4.21 | 1.20% | 1,681 |
| Mar 5, 2026 | 4.19 | 4.34 | 4.16 | 4.16 | 4.16 | -1.19% | 18,002 |
| Mar 4, 2026 | 4.18 | 4.29 | 4.17 | 4.21 | 4.21 | - | 9,398 |
| Mar 3, 2026 | 4.18 | 4.26 | 4.17 | 4.21 | 4.21 | 0.72% | 3,563 |
| Mar 2, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | 4.18 | -1.65% | 4,170 |
| Feb 27, 2026 | 4.27 | 4.33 | 4.20 | 4.25 | 4.25 | 1.19% | 15,646 |
| Feb 26, 2026 | 4.26 | 4.26 | 4.15 | 4.20 | 4.20 | -0.47% | 2,559 |
| Feb 25, 2026 | 4.21 | 4.22 | 4.20 | 4.22 | 4.22 | 0.48% | 164 |
| Feb 24, 2026 | 4.20 | 4.24 | 4.15 | 4.20 | 4.20 | - | 1,490 |
| Feb 23, 2026 | 4.28 | 4.28 | 4.15 | 4.20 | 4.20 | -2.10% | 6,408 |
| Feb 20, 2026 | 4.28 | 4.29 | 4.20 | 4.29 | 4.29 | 1.66% | 2,677 |
| Feb 19, 2026 | 4.23 | 4.29 | 4.22 | 4.22 | 4.22 | -0.24% | 2,588 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.23 | 4.23 | 4.23 | -0.47% | 7,051 |
| Feb 17, 2026 | 4.28 | 4.33 | 4.23 | 4.25 | 4.25 | -0.70% | 2,960 |
| Feb 16, 2026 | 4.30 | 4.33 | 4.28 | 4.28 | 4.28 | -0.47% | 2,659 |
| Feb 13, 2026 | 4.30 | 4.34 | 4.26 | 4.30 | 4.30 | - | 1,762 |
| Feb 12, 2026 | 4.19 | 4.35 | 4.16 | 4.30 | 4.30 | 2.38% | 4,710 |
| Feb 11, 2026 | 4.20 | 4.31 | 4.19 | 4.20 | 4.20 | - | 13,197 |
| Feb 10, 2026 | 4.30 | 4.38 | 4.15 | 4.20 | 4.20 | -1.64% | 23,210 |
| Feb 9, 2026 | 4.07 | 4.50 | 4.07 | 4.27 | 4.27 | 10.62% | 46,886 |
| Feb 6, 2026 | 3.87 | 3.87 | 3.70 | 3.86 | 3.86 | 1.58% | 4,522 |
| Feb 5, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -1.81% | 2,210 |
| Feb 4, 2026 | 3.82 | 3.87 | 3.76 | 3.87 | 3.87 | 2.93% | 1,411 |
| Feb 3, 2026 | 3.82 | 3.82 | 3.70 | 3.76 | 3.76 | -1.05% | 1,479 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.77 | 3.80 | 3.80 | 0.26% | 886 |
| Jan 30, 2026 | 3.72 | 3.81 | 3.72 | 3.79 | 3.79 | 1.88% | 311 |
| Jan 29, 2026 | 3.82 | 3.82 | 3.71 | 3.72 | 3.72 | -2.62% | 1,727 |
| Jan 28, 2026 | 3.80 | 3.82 | 3.79 | 3.82 | 3.82 | 0.53% | 1,018 |
| Jan 27, 2026 | 3.73 | 3.84 | 3.70 | 3.80 | 3.80 | 1.33% | 4,980 |