Investors House Oyj (HEL:INVEST)
Finland · Delayed Price · Currency is EUR 3.630
+0.010 (0.28%)
Jun 8, 2026, 11:16 AM EET
Investors House Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.66 | 3.66 | 3.56 | 3.62 | 3.62 | -1.09% | 766 |
| Jun 4, 2026 | 3.60 | 3.69 | 3.58 | 3.66 | 3.66 | 2.23% | 2,758 |
| Jun 3, 2026 | 3.60 | 3.74 | 3.58 | 3.58 | 3.58 | -1.10% | 802 |
| Jun 2, 2026 | 3.70 | 3.70 | 3.58 | 3.62 | 3.62 | -2.16% | 1,714 |
| Jun 1, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 3.70 | -1.07% | 735 |
| May 29, 2026 | 3.80 | 3.81 | 3.68 | 3.74 | 3.74 | 3.03% | 830 |
| May 28, 2026 | 3.78 | 3.78 | 3.60 | 3.63 | 3.63 | -1.36% | 1,588 |
| May 27, 2026 | 3.72 | 3.80 | 3.59 | 3.68 | 3.68 | -0.81% | 1,214 |
| May 26, 2026 | 3.70 | 3.72 | 3.65 | 3.71 | 3.71 | 1.09% | 633 |
| May 25, 2026 | 3.68 | 3.80 | 3.67 | 3.67 | 3.67 | -0.54% | 1,699 |
| May 22, 2026 | 3.74 | 3.77 | 3.65 | 3.69 | 3.69 | -0.81% | 3,134 |
| May 21, 2026 | 3.60 | 3.73 | 3.60 | 3.72 | 3.72 | 3.33% | 4,113 |
| May 20, 2026 | 3.59 | 3.60 | 3.56 | 3.60 | 3.60 | 0.28% | 3,165 |
| May 19, 2026 | 3.60 | 3.60 | 3.55 | 3.59 | 3.59 | -0.28% | 887 |
| May 18, 2026 | 3.77 | 3.78 | 3.55 | 3.60 | 3.60 | 3.15% | 1,374 |
| May 15, 2026 | 3.53 | 3.56 | 3.49 | 3.49 | 3.49 | -1.97% | 6,471 |
| May 13, 2026 | 3.65 | 3.65 | 3.53 | 3.56 | 3.56 | -2.20% | 1,630 |
| May 12, 2026 | 3.63 | 3.69 | 3.60 | 3.64 | 3.64 | -1.62% | 562 |
| May 11, 2026 | 3.76 | 3.76 | 3.61 | 3.70 | 3.70 | -2.63% | 7,491 |
| May 8, 2026 | 3.79 | 3.84 | 3.77 | 3.80 | 3.80 | - | 2,158 |
| May 7, 2026 | 3.80 | 4.08 | 3.80 | 3.80 | 3.80 | -3.80% | 6,758 |
| May 6, 2026 | 3.96 | 3.96 | 3.80 | 3.95 | 3.95 | -3.42% | 5,016 |
| May 5, 2026 | 4.20 | 4.20 | 3.89 | 4.09 | 4.09 | -0.24% | 4,212 |
| May 4, 2026 | 4.20 | 4.20 | 4.06 | 4.10 | 4.10 | -1.44% | 1,666 |
| Apr 30, 2026 | 4.00 | 4.18 | 3.96 | 4.16 | 4.16 | 5.05% | 4,389 |
| Apr 29, 2026 | 4.00 | 4.00 | 3.86 | 3.96 | 3.96 | - | 2,058 |
| Apr 28, 2026 | 3.98 | 3.99 | 3.89 | 3.96 | 3.96 | -0.75% | 4,153 |
| Apr 27, 2026 | 4.14 | 4.25 | 3.98 | 3.99 | 3.99 | -3.62% | 10,790 |
| Apr 24, 2026 | 4.18 | 4.18 | 4.13 | 4.14 | 4.14 | -0.96% | 4,469 |
| Apr 23, 2026 | 4.22 | 4.24 | 4.15 | 4.18 | 4.18 | -0.24% | 3,142 |
| Apr 22, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 4.19 | 1.21% | 354 |
| Apr 21, 2026 | 4.14 | 4.16 | 4.14 | 4.14 | 4.14 | -1.66% | 823 |
| Apr 20, 2026 | 4.14 | 4.21 | 4.10 | 4.21 | 4.21 | 1.20% | 3,833 |
| Apr 17, 2026 | 4.10 | 4.23 | 3.97 | 4.16 | 4.16 | -2.80% | 5,074 |
| Apr 16, 2026 | 4.30 | 4.30 | 4.23 | 4.28 | 4.28 | -0.93% | 2,823 |
| Apr 15, 2026 | 4.50 | 4.50 | 4.16 | 4.32 | 4.32 | 0.70% | 22,019 |
| Apr 14, 2026 | 4.59 | 4.60 | 4.50 | 4.54 | 4.29 | -0.22% | 17,753 |
| Apr 13, 2026 | 4.42 | 4.59 | 4.41 | 4.55 | 4.30 | 3.41% | 84,198 |
| Apr 10, 2026 | 4.44 | 4.48 | 4.33 | 4.40 | 4.16 | -0.90% | 20,975 |
| Apr 9, 2026 | 4.37 | 4.50 | 4.22 | 4.44 | 4.20 | 3.02% | 11,758 |
| Apr 8, 2026 | 4.31 | 4.35 | 4.30 | 4.31 | 4.07 | 1.41% | 16,910 |
| Apr 7, 2026 | 4.24 | 4.38 | 4.20 | 4.25 | 4.02 | 1.67% | 18,593 |
| Apr 2, 2026 | 4.20 | 4.37 | 4.18 | 4.18 | 3.95 | - | 16,970 |
| Apr 1, 2026 | 4.19 | 4.19 | 4.18 | 4.18 | 3.95 | 0.97% | 1,635 |
| Mar 31, 2026 | 4.13 | 4.15 | 4.11 | 4.14 | 3.91 | 0.24% | 1,415 |
| Mar 30, 2026 | 4.12 | 4.17 | 4.10 | 4.13 | 3.90 | 0.24% | 2,506 |
| Mar 27, 2026 | 4.09 | 4.17 | 4.09 | 4.12 | 3.89 | - | 631 |
| Mar 26, 2026 | 4.09 | 4.18 | 4.09 | 4.12 | 3.89 | - | 3,087 |
| Mar 25, 2026 | 4.13 | 4.20 | 4.08 | 4.12 | 3.89 | -0.24% | 2,161 |
| Mar 24, 2026 | 4.13 | 4.20 | 4.11 | 4.13 | 3.90 | - | 3,688 |