Investors House Oyj (HEL:INVEST)
Finland · Delayed Price · Currency is EUR 3.380
+0.020 (0.60%)
Jul 17, 2026, 5:16 PM EET
Investors House Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.38 | 0.60% | 294 |
| Jul 16, 2026 | 3.29 | 3.36 | 3.29 | 3.36 | 3.36 | 0.90% | 776 |
| Jul 15, 2026 | 3.48 | 3.49 | 3.32 | 3.33 | 3.33 | -4.31% | 2,487 |
| Jul 14, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | 314 |
| Jul 13, 2026 | 3.56 | 3.62 | 3.22 | 3.54 | 3.54 | -0.56% | 12,838 |
| Jul 10, 2026 | 3.56 | 3.56 | 3.50 | 3.56 | 3.56 | 0.28% | 534 |
| Jul 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 613 |
| Jul 8, 2026 | 3.52 | 3.55 | 3.45 | 3.55 | 3.55 | - | 406 |
| Jul 7, 2026 | 3.57 | 3.57 | 3.50 | 3.55 | 3.55 | -0.56% | 1,432 |
| Jul 6, 2026 | 3.53 | 3.57 | 3.51 | 3.57 | 3.57 | 1.13% | 956 |
| Jul 3, 2026 | 3.55 | 3.55 | 3.38 | 3.53 | 3.53 | -0.56% | 5,015 |
| Jul 2, 2026 | 3.55 | 3.55 | 3.50 | 3.55 | 3.55 | - | 554 |
| Jul 1, 2026 | 3.59 | 3.65 | 3.55 | 3.55 | 3.55 | -1.11% | 1,942 |
| Jun 30, 2026 | 3.58 | 3.59 | 3.56 | 3.59 | 3.59 | 1.13% | 897 |
| Jun 29, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.55 | -1.11% | 967 |
| Jun 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.70% | 62 |
| Jun 25, 2026 | 3.65 | 3.65 | 3.51 | 3.53 | 3.53 | -3.02% | 958 |
| Jun 24, 2026 | 3.62 | 3.64 | 3.54 | 3.64 | 3.64 | - | 938 |
| Jun 23, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | 0.28% | 660 |
| Jun 22, 2026 | 3.58 | 3.63 | 3.54 | 3.63 | 3.63 | 1.40% | 995 |
| Jun 18, 2026 | 3.60 | 3.60 | 3.54 | 3.58 | 3.58 | - | 292 |
| Jun 17, 2026 | 3.60 | 3.62 | 3.53 | 3.58 | 3.58 | - | 1,346 |
| Jun 16, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | - | 840 |
| Jun 15, 2026 | 3.58 | 3.60 | 3.55 | 3.58 | 3.58 | 1.42% | 2,710 |
| Jun 12, 2026 | 3.59 | 3.60 | 3.51 | 3.53 | 3.53 | -1.67% | 3,646 |
| Jun 11, 2026 | 3.51 | 3.59 | 3.51 | 3.59 | 3.59 | 2.28% | 319 |
| Jun 10, 2026 | 3.55 | 3.57 | 3.50 | 3.51 | 3.51 | -1.13% | 5,835 |
| Jun 9, 2026 | 3.60 | 3.60 | 3.50 | 3.55 | 3.55 | -1.39% | 3,875 |
| Jun 8, 2026 | 3.62 | 3.63 | 3.57 | 3.60 | 3.60 | -0.55% | 1,625 |
| Jun 5, 2026 | 3.66 | 3.66 | 3.56 | 3.62 | 3.62 | -1.09% | 766 |
| Jun 4, 2026 | 3.60 | 3.69 | 3.58 | 3.66 | 3.66 | 2.23% | 2,758 |
| Jun 3, 2026 | 3.60 | 3.74 | 3.58 | 3.58 | 3.58 | -1.10% | 802 |
| Jun 2, 2026 | 3.70 | 3.70 | 3.58 | 3.62 | 3.62 | -2.16% | 1,714 |
| Jun 1, 2026 | 3.74 | 3.74 | 3.65 | 3.70 | 3.70 | -1.07% | 735 |
| May 29, 2026 | 3.80 | 3.81 | 3.68 | 3.74 | 3.74 | 3.03% | 830 |
| May 28, 2026 | 3.78 | 3.78 | 3.60 | 3.63 | 3.63 | -1.36% | 1,588 |
| May 27, 2026 | 3.72 | 3.80 | 3.59 | 3.68 | 3.68 | -0.81% | 1,214 |
| May 26, 2026 | 3.70 | 3.72 | 3.65 | 3.71 | 3.71 | 1.09% | 633 |
| May 25, 2026 | 3.68 | 3.80 | 3.67 | 3.67 | 3.67 | -0.54% | 1,699 |
| May 22, 2026 | 3.74 | 3.77 | 3.65 | 3.69 | 3.69 | -0.81% | 3,134 |
| May 21, 2026 | 3.60 | 3.73 | 3.60 | 3.72 | 3.72 | 3.33% | 4,113 |
| May 20, 2026 | 3.59 | 3.60 | 3.56 | 3.60 | 3.60 | 0.28% | 3,165 |
| May 19, 2026 | 3.60 | 3.60 | 3.55 | 3.59 | 3.59 | -0.28% | 887 |
| May 18, 2026 | 3.77 | 3.78 | 3.55 | 3.60 | 3.60 | 3.15% | 1,374 |
| May 15, 2026 | 3.53 | 3.56 | 3.49 | 3.49 | 3.49 | -1.97% | 6,471 |
| May 13, 2026 | 3.65 | 3.65 | 3.53 | 3.56 | 3.56 | -2.20% | 1,630 |
| May 12, 2026 | 3.63 | 3.69 | 3.60 | 3.64 | 3.64 | -1.62% | 562 |
| May 11, 2026 | 3.76 | 3.76 | 3.61 | 3.70 | 3.70 | -2.63% | 7,491 |
| May 8, 2026 | 3.79 | 3.84 | 3.77 | 3.80 | 3.80 | - | 2,158 |
| May 7, 2026 | 3.80 | 4.08 | 3.80 | 3.80 | 3.80 | -3.80% | 6,758 |