Investors House Oyj (HEL:INVEST)
Finland · Delayed Price · Currency is EUR 3.340
-0.050 (-1.47%)
Aug 28, 2026, 6:19 PM EET
Investors House Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -1.47% | 9,000 |
| Aug 27, 2026 | 3.40 | 3.41 | 3.35 | 3.39 | 3.39 | -1.17% | 9,842 |
| Aug 26, 2026 | 3.43 | 3.43 | 3.37 | 3.43 | 3.43 | 0.88% | 2,369 |
| Aug 25, 2026 | 3.40 | 3.46 | 3.37 | 3.40 | 3.40 | 0.29% | 4,375 |
| Aug 24, 2026 | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | 2.11% | 2,314 |
| Aug 21, 2026 | 3.36 | 3.37 | 3.20 | 3.32 | 3.32 | -1.19% | 8,330 |
| Aug 20, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -2.33% | 1,416 |
| Aug 19, 2026 | 3.47 | 3.47 | 3.40 | 3.44 | 3.44 | -0.86% | 4,062 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.40 | 3.47 | 3.47 | 4.20% | 6,982 |
| Aug 17, 2026 | 3.40 | 3.46 | 3.38 | 3.45 | 3.33 | 2.68% | 3,471 |
| Aug 14, 2026 | 3.37 | 3.44 | 3.35 | 3.36 | 3.24 | -0.30% | 4,435 |
| Aug 13, 2026 | 3.42 | 3.47 | 3.37 | 3.37 | 3.25 | -1.46% | 8,719 |
| Aug 12, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.30 | -0.29% | 390 |
| Aug 11, 2026 | 3.50 | 3.50 | 3.38 | 3.43 | 3.31 | -0.87% | 4,251 |
| Aug 10, 2026 | 3.46 | 3.50 | 3.45 | 3.46 | 3.34 | 0.29% | 843 |
| Aug 7, 2026 | 3.45 | 3.45 | 3.41 | 3.45 | 3.33 | 0.29% | 1,522 |
| Aug 6, 2026 | 3.46 | 3.46 | 3.35 | 3.44 | 3.32 | -1.43% | 4,900 |
| Aug 5, 2026 | 3.44 | 3.49 | 3.44 | 3.49 | 3.37 | 0.29% | 1,278 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.36 | -0.29% | 526 |
| Aug 3, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.37 | 0.58% | 260 |
| Jul 31, 2026 | 3.38 | 3.47 | 3.35 | 3.47 | 3.35 | 3.27% | 4,345 |
| Jul 30, 2026 | 3.34 | 3.36 | 3.33 | 3.36 | 3.24 | 0.60% | 7,136 |
| Jul 29, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.22 | -0.89% | 657 |
| Jul 28, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 3.25 | - | 3,089 |
| Jul 27, 2026 | 3.36 | 3.38 | 3.34 | 3.37 | 3.25 | -1.75% | 3,900 |
| Jul 24, 2026 | 3.44 | 3.46 | 3.34 | 3.43 | 3.31 | -0.87% | 2,490 |
| Jul 23, 2026 | 3.46 | 3.46 | 3.45 | 3.46 | 3.34 | - | 236 |
| Jul 22, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | 3.34 | -0.57% | 125 |
| Jul 21, 2026 | 3.49 | 3.49 | 3.46 | 3.48 | 3.36 | -0.29% | 1,160 |
| Jul 20, 2026 | 3.48 | 3.49 | 3.40 | 3.49 | 3.37 | 3.25% | 617 |
| Jul 17, 2026 | 3.38 | 3.42 | 3.36 | 3.38 | 3.26 | 0.60% | 294 |
| Jul 16, 2026 | 3.29 | 3.36 | 3.29 | 3.36 | 3.24 | 0.90% | 776 |
| Jul 15, 2026 | 3.48 | 3.49 | 3.32 | 3.33 | 3.21 | -4.31% | 2,487 |
| Jul 14, 2026 | 3.54 | 3.54 | 3.48 | 3.48 | 3.36 | -1.69% | 314 |
| Jul 13, 2026 | 3.56 | 3.62 | 3.22 | 3.54 | 3.42 | -0.56% | 12,838 |
| Jul 10, 2026 | 3.56 | 3.56 | 3.50 | 3.56 | 3.44 | 0.28% | 534 |
| Jul 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.43 | - | 613 |
| Jul 8, 2026 | 3.52 | 3.55 | 3.45 | 3.55 | 3.43 | - | 406 |
| Jul 7, 2026 | 3.57 | 3.57 | 3.50 | 3.55 | 3.43 | -0.56% | 1,432 |
| Jul 6, 2026 | 3.53 | 3.57 | 3.51 | 3.57 | 3.45 | 1.13% | 956 |
| Jul 3, 2026 | 3.55 | 3.55 | 3.38 | 3.53 | 3.41 | -0.56% | 5,015 |
| Jul 2, 2026 | 3.55 | 3.55 | 3.50 | 3.55 | 3.43 | - | 554 |
| Jul 1, 2026 | 3.59 | 3.65 | 3.55 | 3.55 | 3.43 | -1.11% | 1,942 |
| Jun 30, 2026 | 3.58 | 3.59 | 3.56 | 3.59 | 3.47 | 1.13% | 897 |
| Jun 29, 2026 | 3.58 | 3.59 | 3.55 | 3.55 | 3.43 | -1.11% | 967 |
| Jun 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.47 | 1.70% | 62 |
| Jun 25, 2026 | 3.65 | 3.65 | 3.51 | 3.53 | 3.41 | -3.02% | 958 |
| Jun 24, 2026 | 3.62 | 3.64 | 3.54 | 3.64 | 3.51 | - | 938 |
| Jun 23, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.51 | 0.28% | 660 |
| Jun 22, 2026 | 3.58 | 3.63 | 3.54 | 3.63 | 3.50 | 1.40% | 995 |