Investors House Oyj (HEL:INVEST)
Finland · Delayed Price · Currency is EUR 2.930
+0.010 (0.34%)
Oct 8, 2026, 11:13 AM EET
Investors House Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 28 |
| Oct 7, 2026 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | -0.34% | 3,175 |
| Oct 6, 2026 | 2.93 | 2.93 | 2.88 | 2.93 | 2.93 | - | 3,522 |
| Oct 5, 2026 | 2.90 | 2.95 | 2.90 | 2.93 | 2.93 | 1.03% | 280 |
| Oct 2, 2026 | 2.89 | 2.94 | 2.89 | 2.90 | 2.90 | - | 847 |
| Oct 1, 2026 | 2.94 | 2.94 | 2.86 | 2.90 | 2.90 | -1.36% | 2,671 |
| Sep 30, 2026 | 2.95 | 2.96 | 2.94 | 2.94 | 2.94 | -0.34% | 1,911 |
| Sep 29, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 899 |
| Sep 28, 2026 | 2.89 | 3.09 | 2.88 | 3.00 | 3.00 | 4.17% | 14,644 |
| Sep 25, 2026 | 2.85 | 2.90 | 2.85 | 2.88 | 2.88 | -0.35% | 3,862 |
| Sep 24, 2026 | 2.90 | 2.91 | 2.82 | 2.89 | 2.89 | -1.03% | 2,635 |
| Sep 23, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | 1.39% | 3,645 |
| Sep 22, 2026 | 2.98 | 2.99 | 2.85 | 2.88 | 2.88 | -2.70% | 5,997 |
| Sep 21, 2026 | 3.00 | 3.00 | 2.91 | 2.96 | 2.96 | -1.33% | 9,371 |
| Sep 18, 2026 | 3.07 | 3.07 | 2.98 | 3.00 | 3.00 | - | 3,758 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -2.60% | 2,425 |
| Sep 16, 2026 | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | -0.32% | 1,940 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | -1.90% | 2,644 |
| Sep 14, 2026 | 3.20 | 3.20 | 3.10 | 3.15 | 3.15 | -1.56% | 1,073 |
| Sep 11, 2026 | 3.28 | 3.28 | 3.16 | 3.20 | 3.20 | -0.31% | 2,630 |
| Sep 10, 2026 | 3.23 | 3.23 | 3.20 | 3.21 | 3.21 | -0.93% | 2,089 |
| Sep 9, 2026 | 3.26 | 3.26 | 3.20 | 3.24 | 3.24 | -1.22% | 7,162 |
| Sep 8, 2026 | 3.35 | 3.35 | 3.27 | 3.28 | 3.28 | -0.61% | 287 |
| Sep 7, 2026 | 3.31 | 3.38 | 3.30 | 3.30 | 3.30 | -0.30% | 1,066 |
| Sep 4, 2026 | 3.28 | 3.31 | 3.20 | 3.31 | 3.31 | - | 2,775 |
| Sep 3, 2026 | 3.31 | 3.31 | 3.28 | 3.31 | 3.31 | - | 888 |
| Sep 2, 2026 | 3.30 | 3.33 | 3.24 | 3.31 | 3.31 | 0.30% | 1,321 |
| Sep 1, 2026 | 3.35 | 3.35 | 3.25 | 3.30 | 3.30 | -1.20% | 5,108 |
| Aug 31, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | - | 2,408 |
| Aug 28, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -1.47% | 9,000 |
| Aug 27, 2026 | 3.40 | 3.41 | 3.35 | 3.39 | 3.39 | -1.17% | 9,842 |
| Aug 26, 2026 | 3.43 | 3.43 | 3.37 | 3.43 | 3.43 | 0.88% | 2,369 |
| Aug 25, 2026 | 3.40 | 3.46 | 3.37 | 3.40 | 3.40 | 0.29% | 4,375 |
| Aug 24, 2026 | 3.32 | 3.39 | 3.32 | 3.39 | 3.39 | 2.11% | 2,314 |
| Aug 21, 2026 | 3.36 | 3.37 | 3.20 | 3.32 | 3.32 | -1.19% | 8,330 |
| Aug 20, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -2.33% | 1,416 |
| Aug 19, 2026 | 3.47 | 3.47 | 3.40 | 3.44 | 3.44 | -0.86% | 4,062 |
| Aug 18, 2026 | 3.50 | 3.50 | 3.40 | 3.47 | 3.47 | 4.20% | 6,982 |
| Aug 17, 2026 | 3.40 | 3.46 | 3.38 | 3.45 | 3.33 | 2.68% | 3,471 |
| Aug 14, 2026 | 3.37 | 3.44 | 3.35 | 3.36 | 3.24 | -0.30% | 4,435 |
| Aug 13, 2026 | 3.42 | 3.47 | 3.37 | 3.37 | 3.25 | -1.46% | 8,719 |
| Aug 12, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.30 | -0.29% | 390 |
| Aug 11, 2026 | 3.50 | 3.50 | 3.38 | 3.43 | 3.31 | -0.87% | 4,251 |
| Aug 10, 2026 | 3.46 | 3.50 | 3.45 | 3.46 | 3.34 | 0.29% | 843 |
| Aug 7, 2026 | 3.45 | 3.45 | 3.41 | 3.45 | 3.33 | 0.29% | 1,522 |
| Aug 6, 2026 | 3.46 | 3.46 | 3.35 | 3.44 | 3.32 | -1.43% | 4,900 |
| Aug 5, 2026 | 3.44 | 3.49 | 3.44 | 3.49 | 3.37 | 0.29% | 1,278 |
| Aug 4, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.36 | -0.29% | 526 |
| Aug 3, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.37 | 0.58% | 260 |
| Jul 31, 2026 | 3.38 | 3.47 | 3.35 | 3.47 | 3.35 | 3.27% | 4,345 |