IQM Quantum Computers Oyj (HEL:IQMX)
Finland · Delayed Price · Currency is EUR 9.44
-0.56 (-5.56%)
At close: Jul 17, 2026
IQM Quantum Computers Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.80 | 9.80 | 8.91 | 9.44 | 9.44 | -5.56% | 287,057 |
| Jul 16, 2026 | 10.75 | 10.75 | 10.00 | 10.00 | 10.00 | -6.98% | 193,240 |
| Jul 15, 2026 | 11.00 | 11.05 | 10.60 | 10.75 | 10.75 | -1.74% | 160,971 |
| Jul 14, 2026 | 10.64 | 10.97 | 10.35 | 10.94 | 10.94 | 1.77% | 174,993 |
| Jul 13, 2026 | 10.90 | 11.43 | 10.50 | 10.75 | 10.75 | 0.47% | 247,447 |
| Jul 10, 2026 | 11.50 | 11.50 | 10.50 | 10.70 | 10.70 | - | 312,946 |
| Jul 9, 2026 | 10.50 | 11.76 | 10.50 | 10.70 | 10.70 | 3.53% | 505,127 |
| Jul 8, 2026 | 12.05 | 12.10 | 10.34 | 10.34 | 10.34 | -14.23% | 615,481 |
| Jul 7, 2026 | 14.50 | 14.70 | 11.87 | 12.05 | 12.05 | -13.93% | 665,423 |
| Jul 6, 2026 | 18.10 | 20.00 | 13.79 | 14.00 | 14.00 | -17.64% | 903,906 |