Konecranes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	29.80	30.06	29.60	29.72	29.72	0.07%	225,730
Nov 11, 2026	29.56	29.98	29.54	29.70	29.70	0.95%	373,699
Nov 10, 2026	29.20	29.94	29.20	29.42	29.42	1.80%	367,967
Nov 9, 2026	28.02	28.94	28.02	28.90	28.90	3.14%	233,387
Nov 6, 2026	27.90	28.34	27.82	28.02	28.02	-1.20%	220,591
Nov 5, 2026	28.58	28.88	27.98	28.36	28.36	0.35%	328,429
Nov 4, 2026	27.92	28.52	27.78	28.26	28.26	1.22%	429,095
Nov 3, 2026	27.56	28.52	27.46	27.92	27.92	-0.50%	330,395
Nov 2, 2026	27.28	28.06	27.22	28.06	28.06	2.86%	337,198
Oct 30, 2026	27.52	27.60	27.16	27.28	27.28	-1.37%	311,287
Oct 29, 2026	27.68	27.82	27.50	27.66	27.66	0.07%	215,681
Oct 28, 2026	27.50	27.96	27.48	27.64	27.64	0.44%	245,322
Oct 27, 2026	26.98	27.56	26.90	27.52	27.52	2.08%	478,521
Oct 26, 2026	26.52	27.16	26.36	26.96	26.96	1.97%	548,680
Oct 23, 2026	28.70	28.90	26.16	26.44	26.44	-7.75%	888,698
Oct 22, 2026	29.30	29.62	28.66	28.66	28.66	-3.11%	355,562
Oct 21, 2026	29.30	29.68	29.08	29.58	29.58	0.82%	218,446
Oct 20, 2026	29.66	29.66	29.02	29.34	29.34	-1.28%	377,460
Oct 19, 2026	30.06	30.14	29.50	29.72	29.72	-1.72%	290,447
Oct 16, 2026	29.90	30.46	29.62	30.24	30.24	1.68%	439,362
Oct 15, 2026	30.20	30.20	29.14	29.74	29.74	-3.06%	475,865
Oct 14, 2026	30.24	30.80	30.22	30.68	30.68	2.20%	298,594
Oct 13, 2026	30.30	30.52	29.78	30.02	30.02	-1.18%	246,056
Oct 12, 2026	30.22	30.38	30.18	30.38	30.38	0.53%	312,248
Oct 9, 2026	30.18	30.46	30.02	30.22	30.22	1.34%	174,477
Oct 8, 2026	29.96	30.36	29.70	29.82	29.82	-1.71%	305,464
Oct 7, 2026	31.34	31.60	30.34	30.34	30.34	-4.23%	396,407
Oct 6, 2026	31.46	31.86	31.46	31.68	31.68	1.15%	125,188
Oct 5, 2026	30.96	31.38	30.62	31.32	31.32	1.42%	236,995
Oct 2, 2026	30.60	31.06	30.60	30.88	30.88	1.38%	245,245
Oct 1, 2026	30.60	30.86	30.32	30.46	30.46	-1.23%	221,281
Sep 30, 2026	31.24	31.42	30.80	30.84	30.84	-1.15%	229,865
Sep 29, 2026	32.16	32.16	31.20	31.20	31.20	-2.68%	386,384
Sep 28, 2026	31.90	32.06	31.40	32.06	32.06	0.63%	431,723
Sep 25, 2026	31.32	32.18	31.00	31.86	31.86	7.42%	627,549
Sep 24, 2026	29.80	30.40	29.62	29.66	29.66	-0.34%	219,614
Sep 23, 2026	30.16	30.16	29.54	29.76	29.76	-1.26%	312,181
Sep 22, 2026	29.34	30.28	29.34	30.14	30.14	3.15%	219,623
Sep 21, 2026	29.08	29.54	28.94	29.22	29.22	1.11%	181,183
Sep 18, 2026	29.50	29.50	28.82	28.90	28.90	-1.77%	824,319
Sep 17, 2026	28.96	29.56	28.94	29.42	29.42	2.01%	269,691
Sep 16, 2026	28.68	28.96	28.26	28.84	28.84	1.34%	231,861
Sep 15, 2026	28.16	28.58	27.90	28.46	28.46	1.21%	225,856
Sep 14, 2026	28.88	28.98	28.12	28.12	28.12	-3.57%	326,917
Sep 11, 2026	29.00	29.24	28.80	29.16	29.16	1.04%	279,508
Sep 10, 2026	29.44	29.56	28.86	28.86	28.86	-2.10%	381,558
Sep 9, 2026	30.36	30.46	29.42	29.48	29.48	-2.83%	286,732
Sep 8, 2026	29.24	30.36	29.06	30.34	30.34	2.78%	197,003
Sep 7, 2026	29.66	29.90	29.38	29.52	29.52	-0.47%	192,469
Sep 4, 2026	29.26	29.88	29.22	29.66	29.66	1.44%	178,099