HEL:KESKOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	19.14	19.46	19.14	19.18	19.18	0.63%	43,977
Apr 2, 2026	19.14	19.24	19.04	19.06	19.06	-0.42%	21,398
Apr 1, 2026	19.34	19.36	19.12	19.14	19.14	0.74%	22,579
Mar 31, 2026	19.14	19.32	19.00	19.00	19.00	-0.63%	20,467
Mar 30, 2026	18.92	19.12	18.84	19.12	19.12	1.16%	14,703
Mar 27, 2026	18.98	19.00	18.82	18.90	18.90	-1.66%	20,329
Mar 26, 2026	19.22	19.36	19.18	19.22	18.99	-	25,111
Mar 25, 2026	19.06	19.24	19.06	19.22	18.99	1.26%	31,146
Mar 24, 2026	19.00	19.14	18.96	18.98	18.75	0.21%	86,274
Mar 23, 2026	19.00	19.18	18.64	18.94	18.71	-0.42%	68,240
Mar 20, 2026	19.36	19.50	19.02	19.02	18.79	-1.65%	35,097
Mar 19, 2026	19.46	19.46	19.14	19.34	19.11	-0.62%	25,728
Mar 18, 2026	19.72	19.78	19.42	19.46	19.23	-1.42%	27,685
Mar 17, 2026	19.82	19.82	19.62	19.74	19.50	-0.40%	36,919
Mar 16, 2026	19.80	20.00	19.78	19.82	19.58	-0.40%	33,029
Mar 13, 2026	19.68	19.92	19.50	19.90	19.66	1.74%	32,976
Mar 12, 2026	19.36	19.66	19.30	19.56	19.33	0.93%	45,309
Mar 11, 2026	19.58	19.60	19.24	19.38	19.15	-0.72%	28,968
Mar 10, 2026	19.50	19.70	19.46	19.52	19.29	0.72%	26,335
Mar 9, 2026	19.70	19.70	19.34	19.38	19.15	-2.42%	151,358
Mar 6, 2026	19.90	20.00	19.66	19.86	19.62	-0.20%	42,162
Mar 5, 2026	19.78	20.10	19.78	19.90	19.66	0.71%	35,565
Mar 4, 2026	19.70	20.05	19.68	19.76	19.52	1.02%	29,418
Mar 3, 2026	20.00	20.00	19.52	19.56	19.33	-2.44%	26,221
Mar 2, 2026	20.10	20.30	20.00	20.05	19.81	-1.23%	49,815
Feb 27, 2026	20.05	20.40	20.05	20.30	20.06	1.25%	28,998
Feb 26, 2026	20.15	20.15	19.94	20.05	19.81	-0.25%	42,724
Feb 25, 2026	20.35	20.35	20.10	20.10	19.86	-1.23%	49,198
Feb 24, 2026	20.50	20.50	20.20	20.35	20.11	-0.49%	65,229
Feb 23, 2026	20.55	20.75	20.40	20.45	20.21	-0.24%	48,327
Feb 20, 2026	20.60	20.70	20.45	20.50	20.25	-0.49%	26,137
Feb 19, 2026	20.50	20.70	20.50	20.60	20.35	0.49%	17,623
Feb 18, 2026	20.70	20.85	20.45	20.50	20.25	-0.97%	20,687
Feb 17, 2026	20.75	20.90	20.50	20.70	20.45	-	38,462
Feb 16, 2026	21.10	21.10	20.70	20.70	20.45	-1.66%	23,749
Feb 13, 2026	20.95	21.10	20.70	21.05	20.80	0.24%	43,916
Feb 12, 2026	20.80	21.00	20.55	21.00	20.75	1.45%	29,485
Feb 11, 2026	20.60	20.95	20.60	20.70	20.45	0.73%	23,847
Feb 10, 2026	20.55	20.65	20.45	20.55	20.30	-	21,808
Feb 9, 2026	20.60	20.75	20.45	20.55	20.30	-	32,448
Feb 6, 2026	20.70	20.70	20.40	20.55	20.30	-	24,952
Feb 5, 2026	21.20	21.20	20.45	20.55	20.30	-5.30%	78,527
Feb 4, 2026	21.40	21.90	21.25	21.70	21.44	1.40%	25,940
Feb 3, 2026	21.20	21.45	21.05	21.40	21.14	1.18%	23,262
Feb 2, 2026	21.10	21.25	21.00	21.15	20.90	0.24%	22,502
Jan 30, 2026	21.00	21.20	20.90	21.10	20.85	0.48%	24,798
Jan 29, 2026	20.70	21.15	20.65	21.00	20.75	1.45%	23,379
Jan 28, 2026	20.75	20.75	20.50	20.70	20.45	-0.24%	14,412
Jan 27, 2026	20.40	20.75	20.20	20.75	20.50	1.97%	19,776
Jan 26, 2026	20.45	20.55	20.35	20.35	20.11	-0.49%	15,111