HEL:KESKOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	22.30	22.65	22.30	22.65	-	1.57%	11,822
Oct 8, 2026	22.35	22.55	22.10	22.30	-	-0.89%	32,579
Oct 7, 2026	22.00	22.50	21.90	22.50	22.50	2.51%	29,797
Oct 6, 2026	21.80	22.10	21.80	21.95	21.95	0.46%	12,535
Oct 5, 2026	22.05	22.15	21.80	21.85	21.85	-0.68%	16,031
Oct 2, 2026	21.85	22.15	21.85	22.00	22.00	1.38%	15,495
Oct 1, 2026	22.25	22.25	21.70	21.70	21.70	-2.03%	25,705
Sep 30, 2026	22.20	22.45	22.15	22.15	22.15	0.45%	17,747
Sep 29, 2026	22.40	22.40	22.05	22.05	22.05	-1.56%	12,445
Sep 28, 2026	22.35	22.65	22.35	22.40	22.40	0.45%	29,336
Sep 25, 2026	22.25	22.45	22.20	22.30	22.30	0.45%	22,291
Sep 24, 2026	22.00	22.40	21.95	22.20	22.20	1.37%	40,292
Sep 23, 2026	22.10	22.15	21.90	21.90	21.90	-0.45%	12,616
Sep 22, 2026	21.85	22.15	21.85	22.00	22.00	0.69%	22,228
Sep 21, 2026	21.80	21.90	21.65	21.85	21.85	0.46%	16,820
Sep 18, 2026	21.95	21.95	21.75	21.75	21.75	-0.91%	13,233
Sep 17, 2026	21.80	22.00	21.75	21.95	21.95	0.69%	13,784
Sep 16, 2026	21.35	21.90	21.35	21.80	21.80	2.11%	16,924
Sep 15, 2026	21.35	21.40	21.10	21.35	21.35	-	18,578
Sep 14, 2026	21.55	21.80	21.35	21.35	21.35	-1.16%	18,466
Sep 11, 2026	21.60	21.80	21.60	21.60	21.60	0.47%	13,605
Sep 10, 2026	22.00	22.10	21.50	21.50	21.50	-2.05%	19,264
Sep 9, 2026	21.90	22.10	21.90	21.95	21.95	0.23%	23,415
Sep 8, 2026	21.75	22.10	21.75	21.90	21.90	0.69%	10,338
Sep 7, 2026	22.05	22.15	21.75	21.75	21.75	-1.36%	13,839
Sep 4, 2026	22.00	22.15	21.90	22.05	22.05	0.68%	10,070
Sep 3, 2026	21.85	22.00	21.85	21.90	21.90	0.46%	11,585
Sep 2, 2026	21.80	22.00	21.75	21.80	21.80	-0.23%	20,529
Sep 1, 2026	21.90	22.00	21.75	21.85	21.85	-	42,485
Aug 31, 2026	21.95	22.00	21.80	21.85	21.85	-0.91%	37,836
Aug 28, 2026	21.60	22.15	21.60	22.05	22.05	2.32%	23,183
Aug 27, 2026	21.75	21.75	21.55	21.55	21.55	-0.92%	11,821
Aug 26, 2026	21.55	21.80	21.50	21.75	21.75	1.16%	19,649
Aug 25, 2026	21.50	21.65	21.45	21.50	21.50	0.23%	12,888
Aug 24, 2026	21.45	21.70	21.45	21.45	21.45	0.23%	26,162
Aug 21, 2026	21.35	21.45	21.30	21.40	21.40	0.71%	7,112
Aug 20, 2026	21.40	21.45	21.15	21.25	21.25	-0.70%	14,968
Aug 19, 2026	21.30	21.50	21.25	21.40	21.40	0.47%	24,056
Aug 18, 2026	21.20	21.35	21.20	21.30	21.30	0.47%	14,820
Aug 17, 2026	21.40	21.45	21.20	21.20	21.20	-0.70%	9,068
Aug 14, 2026	21.30	21.50	21.30	21.35	21.35	0.47%	13,513
Aug 13, 2026	21.10	21.35	21.05	21.25	21.25	0.71%	11,243
Aug 12, 2026	21.10	21.15	20.95	21.10	21.10	-	9,923
Aug 11, 2026	21.10	21.25	20.95	21.10	21.10	-0.24%	16,034
Aug 10, 2026	21.15	21.20	21.00	21.15	21.15	-	12,188
Aug 7, 2026	21.20	21.30	21.05	21.15	21.15	-0.24%	8,088
Aug 6, 2026	21.05	21.30	21.05	21.20	21.20	0.71%	16,542
Aug 5, 2026	20.95	21.30	20.95	21.05	21.05	0.48%	13,290
Aug 4, 2026	21.25	21.30	20.95	20.95	20.95	-1.18%	30,346
Aug 3, 2026	21.20	21.40	21.00	21.20	21.20	0.24%	15,108