HEL:KESKOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.68	19.96	19.66	19.94	19.94	1.32%	16,976
Jul 16, 2026	19.56	19.68	19.46	19.68	19.68	1.13%	11,616
Jul 15, 2026	19.54	19.58	19.28	19.46	19.46	0.21%	17,061
Jul 14, 2026	19.72	19.88	19.60	19.64	19.42	-0.20%	12,619
Jul 13, 2026	19.42	19.70	19.42	19.68	19.46	1.03%	12,370
Jul 10, 2026	19.40	19.54	19.30	19.48	19.26	0.72%	8,878
Jul 9, 2026	19.48	19.56	19.24	19.34	19.12	-0.62%	23,398
Jul 8, 2026	19.48	19.56	19.36	19.46	19.24	-0.41%	7,029
Jul 7, 2026	19.42	19.74	19.38	19.54	19.32	0.72%	12,526
Jul 6, 2026	19.60	19.70	19.30	19.40	19.18	-1.02%	15,176
Jul 3, 2026	19.46	19.60	19.30	19.60	19.38	1.03%	9,058
Jul 2, 2026	19.32	19.52	19.32	19.40	19.18	0.41%	11,351
Jul 1, 2026	19.58	19.60	19.22	19.32	19.10	-1.02%	17,598
Jun 30, 2026	19.76	19.76	19.50	19.52	19.30	-1.31%	18,450
Jun 29, 2026	19.70	19.80	19.64	19.78	19.56	0.41%	15,741
Jun 26, 2026	19.76	19.82	19.64	19.70	19.48	-0.30%	12,795
Jun 25, 2026	19.78	19.98	19.76	19.76	19.54	-	23,168
Jun 24, 2026	19.46	19.82	19.46	19.76	19.54	1.33%	13,247
Jun 23, 2026	19.66	19.70	19.40	19.50	19.28	-0.71%	11,450
Jun 22, 2026	19.70	19.80	19.34	19.64	19.42	0.10%	23,039
Jun 18, 2026	19.96	19.96	19.52	19.62	19.40	-1.31%	36,617
Jun 17, 2026	20.00	20.10	19.88	19.88	19.66	-0.20%	48,869
Jun 16, 2026	20.05	20.05	19.72	19.92	19.70	-0.30%	74,017
Jun 15, 2026	21.05	21.05	19.18	19.98	19.76	-4.86%	179,902
Jun 12, 2026	21.05	21.20	21.00	21.00	20.76	-	11,101
Jun 11, 2026	20.90	21.10	20.80	21.00	20.76	-0.24%	19,936
Jun 10, 2026	20.85	21.10	20.85	21.05	20.81	0.96%	31,675
Jun 9, 2026	20.75	20.90	20.70	20.85	20.62	0.48%	19,134
Jun 8, 2026	20.70	20.80	20.50	20.75	20.52	0.24%	13,497
Jun 5, 2026	20.40	20.75	20.40	20.70	20.47	1.47%	13,461
Jun 4, 2026	20.40	20.60	20.35	20.40	20.17	0.25%	19,217
Jun 3, 2026	20.15	20.50	20.15	20.35	20.12	0.99%	11,935
Jun 2, 2026	20.20	20.40	20.15	20.15	19.92	-	20,684
Jun 1, 2026	20.50	20.70	20.10	20.15	19.92	-1.71%	27,911
May 29, 2026	20.55	20.85	20.50	20.50	20.27	-0.24%	27,701
May 28, 2026	20.50	20.60	20.40	20.55	20.32	-	13,024
May 27, 2026	20.30	20.65	20.20	20.55	20.32	0.98%	19,176
May 26, 2026	20.45	20.50	20.30	20.35	20.12	-0.25%	18,114
May 25, 2026	20.30	20.45	20.25	20.40	20.17	1.24%	17,576
May 22, 2026	20.20	20.40	20.15	20.15	19.92	-	15,569
May 21, 2026	20.25	20.35	20.15	20.15	19.92	-	31,185
May 20, 2026	20.20	20.25	20.15	20.15	19.92	-0.49%	13,504
May 19, 2026	20.35	20.55	20.25	20.25	20.02	-0.49%	19,305
May 18, 2026	19.84	20.45	19.80	20.35	20.12	2.78%	23,098
May 15, 2026	20.10	20.40	19.80	19.80	19.58	-0.40%	14,555
May 13, 2026	19.94	20.05	19.82	19.88	19.66	0.40%	18,313
May 12, 2026	19.88	20.10	19.80	19.80	19.58	-0.50%	37,538
May 11, 2026	20.20	20.20	19.90	19.90	19.68	-1.49%	13,664
May 8, 2026	20.25	20.30	20.00	20.20	19.97	-	26,397
May 7, 2026	20.35	20.35	20.15	20.20	19.97	-0.74%	12,309