HEL:KESKOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	23.20	24.00	23.20	23.95	23.95	3.23%	40,956
Oct 28, 2026	23.65	23.65	23.15	23.20	23.20	-1.90%	31,120
Oct 27, 2026	23.50	23.95	23.40	23.65	23.65	0.64%	34,700
Oct 26, 2026	23.60	23.70	23.50	23.50	23.50	-0.21%	32,693
Oct 23, 2026	23.40	23.80	23.35	23.55	23.55	1.07%	36,560
Oct 22, 2026	23.35	23.60	23.20	23.30	23.30	-0.21%	34,440
Oct 21, 2026	22.70	23.40	22.60	23.35	23.35	2.64%	27,744
Oct 20, 2026	23.45	23.65	22.75	22.75	22.75	-2.78%	35,921
Oct 19, 2026	22.90	23.60	22.85	23.40	23.40	2.18%	41,097
Oct 16, 2026	22.45	22.95	22.35	22.90	22.90	3.15%	33,751
Oct 15, 2026	22.85	22.95	22.20	22.20	22.20	-2.84%	73,732
Oct 14, 2026	22.75	22.90	22.65	22.85	22.85	1.47%	22,129
Oct 13, 2026	22.50	22.95	22.50	22.75	22.52	1.56%	23,221
Oct 12, 2026	22.60	22.65	22.40	22.40	22.17	-0.67%	18,123
Oct 9, 2026	22.30	22.70	22.30	22.55	22.32	1.12%	20,364
Oct 8, 2026	22.35	22.55	22.10	22.30	22.07	-0.89%	33,801
Oct 7, 2026	22.00	22.50	21.90	22.50	22.27	2.51%	29,797
Oct 6, 2026	21.80	22.10	21.80	21.95	21.73	0.46%	12,535
Oct 5, 2026	22.05	22.15	21.80	21.85	21.63	-0.68%	16,031
Oct 2, 2026	21.85	22.15	21.85	22.00	21.78	1.38%	15,495
Oct 1, 2026	22.25	22.25	21.70	21.70	21.48	-2.03%	25,705
Sep 30, 2026	22.20	22.45	22.15	22.15	21.93	0.45%	17,747
Sep 29, 2026	22.40	22.40	22.05	22.05	21.83	-1.56%	12,445
Sep 28, 2026	22.35	22.65	22.35	22.40	22.17	0.45%	29,336
Sep 25, 2026	22.25	22.45	22.20	22.30	22.07	0.45%	22,291
Sep 24, 2026	22.00	22.40	21.95	22.20	21.98	1.37%	40,292
Sep 23, 2026	22.10	22.15	21.90	21.90	21.68	-0.45%	12,616
Sep 22, 2026	21.85	22.15	21.85	22.00	21.78	0.69%	22,228
Sep 21, 2026	21.80	21.90	21.65	21.85	21.63	0.46%	16,820
Sep 18, 2026	21.95	21.95	21.75	21.75	21.53	-0.91%	13,233
Sep 17, 2026	21.80	22.00	21.75	21.95	21.73	0.69%	13,784
Sep 16, 2026	21.35	21.90	21.35	21.80	21.58	2.11%	16,924
Sep 15, 2026	21.35	21.40	21.10	21.35	21.13	-	18,578
Sep 14, 2026	21.55	21.80	21.35	21.35	21.13	-1.16%	18,466
Sep 11, 2026	21.60	21.80	21.60	21.60	21.38	0.47%	13,605
Sep 10, 2026	22.00	22.10	21.50	21.50	21.28	-2.05%	19,264
Sep 9, 2026	21.90	22.10	21.90	21.95	21.73	0.23%	23,415
Sep 8, 2026	21.75	22.10	21.75	21.90	21.68	0.69%	10,338
Sep 7, 2026	22.05	22.15	21.75	21.75	21.53	-1.36%	13,839
Sep 4, 2026	22.00	22.15	21.90	22.05	21.83	0.68%	10,070
Sep 3, 2026	21.85	22.00	21.85	21.90	21.68	0.46%	11,585
Sep 2, 2026	21.80	22.00	21.75	21.80	21.58	-0.23%	20,529
Sep 1, 2026	21.90	22.00	21.75	21.85	21.63	-	42,485
Aug 31, 2026	21.95	22.00	21.80	21.85	21.63	-0.91%	37,836
Aug 28, 2026	21.60	22.15	21.60	22.05	21.83	2.32%	23,183
Aug 27, 2026	21.75	21.75	21.55	21.55	21.33	-0.92%	11,821
Aug 26, 2026	21.55	21.80	21.50	21.75	21.53	1.16%	19,649
Aug 25, 2026	21.50	21.65	21.45	21.50	21.28	0.23%	12,888
Aug 24, 2026	21.45	21.70	21.45	21.45	21.23	0.23%	26,162
Aug 21, 2026	21.35	21.45	21.30	21.40	21.18	0.71%	7,112