HEL:KESKOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.60	22.15	21.60	22.05	22.05	2.32%	23,183
Aug 27, 2026	21.75	21.75	21.55	21.55	21.55	-0.92%	11,821
Aug 26, 2026	21.55	21.80	21.50	21.75	21.75	1.16%	19,649
Aug 25, 2026	21.50	21.65	21.45	21.50	21.50	0.23%	12,888
Aug 24, 2026	21.45	21.70	21.45	21.45	21.45	0.23%	26,162
Aug 21, 2026	21.35	21.45	21.30	21.40	21.40	0.71%	7,112
Aug 20, 2026	21.40	21.45	21.15	21.25	21.25	-0.70%	14,968
Aug 19, 2026	21.30	21.50	21.25	21.40	21.40	0.47%	24,056
Aug 18, 2026	21.20	21.35	21.20	21.30	21.30	0.47%	14,820
Aug 17, 2026	21.40	21.45	21.20	21.20	21.20	-0.70%	9,068
Aug 14, 2026	21.30	21.50	21.30	21.35	21.35	0.47%	13,513
Aug 13, 2026	21.10	21.35	21.05	21.25	21.25	0.71%	11,243
Aug 12, 2026	21.10	21.15	20.95	21.10	21.10	-	9,923
Aug 11, 2026	21.10	21.25	20.95	21.10	21.10	-0.24%	16,034
Aug 10, 2026	21.15	21.20	21.00	21.15	21.15	-	12,188
Aug 7, 2026	21.20	21.30	21.05	21.15	21.15	-0.24%	8,088
Aug 6, 2026	21.05	21.30	21.05	21.20	21.20	0.71%	16,542
Aug 5, 2026	20.95	21.30	20.95	21.05	21.05	0.48%	13,290
Aug 4, 2026	21.25	21.30	20.95	20.95	20.95	-1.18%	30,346
Aug 3, 2026	21.20	21.40	21.00	21.20	21.20	0.24%	15,108
Jul 31, 2026	21.20	21.40	20.95	21.15	21.15	-0.24%	27,412
Jul 30, 2026	21.40	21.70	21.20	21.20	21.20	-0.93%	19,688
Jul 29, 2026	21.50	21.55	21.25	21.40	21.40	-0.70%	17,662
Jul 28, 2026	20.90	21.55	20.90	21.55	21.55	3.11%	31,344
Jul 27, 2026	20.80	20.90	20.70	20.90	20.90	0.72%	22,791
Jul 24, 2026	20.50	20.75	20.50	20.75	20.75	1.47%	18,767
Jul 23, 2026	20.45	20.70	20.40	20.45	20.45	-	24,118
Jul 22, 2026	19.84	20.50	19.66	20.45	20.45	3.07%	35,987
Jul 21, 2026	19.86	19.86	19.62	19.84	19.84	-0.10%	9,806
Jul 20, 2026	19.86	19.94	19.72	19.86	19.86	-0.40%	7,915
Jul 17, 2026	19.68	19.96	19.66	19.94	19.94	1.32%	16,976
Jul 16, 2026	19.56	19.68	19.46	19.68	19.68	1.13%	11,616
Jul 15, 2026	19.54	19.58	19.28	19.46	19.46	0.21%	17,061
Jul 14, 2026	19.72	19.88	19.60	19.64	19.42	-0.20%	12,619
Jul 13, 2026	19.42	19.70	19.42	19.68	19.46	1.03%	12,370
Jul 10, 2026	19.40	19.54	19.30	19.48	19.26	0.72%	8,878
Jul 9, 2026	19.48	19.56	19.24	19.34	19.12	-0.62%	23,398
Jul 8, 2026	19.48	19.56	19.36	19.46	19.24	-0.41%	7,029
Jul 7, 2026	19.42	19.74	19.38	19.54	19.32	0.72%	12,526
Jul 6, 2026	19.60	19.70	19.30	19.40	19.18	-1.02%	15,176
Jul 3, 2026	19.46	19.60	19.30	19.60	19.38	1.03%	9,058
Jul 2, 2026	19.32	19.52	19.32	19.40	19.18	0.41%	11,351
Jul 1, 2026	19.58	19.60	19.22	19.32	19.10	-1.02%	17,598
Jun 30, 2026	19.76	19.76	19.50	19.52	19.30	-1.31%	18,450
Jun 29, 2026	19.70	19.80	19.64	19.78	19.56	0.41%	15,741
Jun 26, 2026	19.76	19.82	19.64	19.70	19.48	-0.30%	12,795
Jun 25, 2026	19.78	19.98	19.76	19.76	19.54	-	23,168
Jun 24, 2026	19.46	19.82	19.46	19.76	19.54	1.33%	13,247
Jun 23, 2026	19.66	19.70	19.40	19.50	19.28	-0.71%	11,450
Jun 22, 2026	19.70	19.80	19.34	19.64	19.42	0.10%	23,039