Skip to main content
logo
Kesko Oyj (HEL:KESKOB)
Finland flag Finland · Delayed Price · Currency is EUR
24.46
+0.22 (0.91%)
Oct 21, 2026, 2:40 PM EET

Kesko Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202624.2024.5224.0624.4624.460.91%90,271
Oct 20, 202624.4024.5424.2224.2424.24-0.66%583,348
Oct 19, 202623.7624.4023.7424.4024.402.61%494,978
Oct 16, 202623.4423.7823.2223.7823.781.19%356,531
Oct 15, 202623.4023.5022.8423.5023.500.43%840,457
Oct 14, 202623.2623.4823.2023.4023.401.08%509,462
Oct 13, 202623.2223.5223.2223.3823.150.86%461,635
Oct 12, 202623.1023.2022.9623.1822.950.70%741,403
Oct 9, 202623.0423.2623.0223.0222.790.09%394,695
Oct 8, 202623.0023.0422.6623.0022.77-0.26%806,536
Oct 7, 202622.7823.0722.7023.0622.831.41%413,642
Oct 6, 202622.7822.9622.7422.7422.520.26%381,812
Oct 5, 202623.0623.1022.6222.6822.46-1.13%319,080
Oct 2, 202622.9423.1022.8822.9422.71-293,729
Oct 1, 202623.2023.2622.8622.9422.71-1.46%633,508
Sep 30, 202623.2223.3623.1623.2823.051.04%716,887
Sep 29, 202623.2023.2622.9623.0422.81-0.86%428,773
Sep 28, 202623.1223.3823.1223.2423.011.22%367,921
Sep 25, 202622.9823.1022.9222.9622.73-0.09%345,952
Sep 24, 202622.6823.1022.6422.9822.751.59%459,825
Sep 23, 202622.6622.7222.5022.6222.40-0.18%359,419
Sep 22, 202622.4222.7622.4022.6622.440.98%423,114
Sep 21, 202622.1422.4422.0622.4422.221.45%411,409
Sep 18, 202622.4422.4822.1222.1221.90-1.86%2,304,116
Sep 17, 202622.2422.5422.1822.5422.321.53%729,502
Sep 16, 202621.7022.3021.6622.2021.981.83%371,314
Sep 15, 202621.6821.8021.4221.8021.590.09%940,740
Sep 14, 202622.0022.1621.6821.7821.57-0.55%342,825
Sep 11, 202622.0822.1821.9021.9021.68-348,051
Sep 10, 202622.4422.5821.8821.9021.68-2.32%770,657
Sep 9, 202622.5222.6822.4022.4222.20-0.44%442,407
Sep 8, 202622.4022.6822.3622.5222.300.72%343,956
Sep 7, 202622.5422.6422.3622.3622.14-1.24%176,150
Sep 4, 202622.3622.6422.3022.6422.421.25%325,649
Sep 3, 202622.2422.4022.2222.3622.140.72%259,656
Sep 2, 202622.4622.5022.2022.2021.98-1.16%550,882
Sep 1, 202622.4622.5022.1822.4622.240.09%849,141
Aug 31, 202622.4022.5022.3622.4422.220.18%1,766,580
Aug 28, 202622.2222.5822.2222.4022.181.08%513,509
Aug 27, 202622.1422.1621.9822.1621.94-0.45%348,483
Aug 26, 202622.1222.3022.0822.2622.04-447,620
Aug 25, 202622.1422.2622.0622.2622.040.54%382,845
Aug 24, 202621.9822.3021.9822.1421.920.73%358,424
Aug 21, 202621.7421.9821.7421.9821.761.20%452,531
Aug 20, 202621.8421.9021.5821.7221.51-0.55%340,606
Aug 19, 202621.7421.9021.7021.8421.630.46%487,308
Aug 18, 202621.5621.7621.5221.7421.531.12%330,935
Aug 17, 202621.6221.7021.5021.5021.29-0.92%248,995
Aug 14, 202621.6621.7821.5621.7021.490.65%320,582
Aug 13, 202621.4221.6621.3221.5621.350.84%399,765