Koskisen Oyj (HEL:KOSKI)
Finland flag Finland · Delayed Price · Currency is EUR
8.86
0.00 (0.00%)
At close: Aug 27, 2025

Koskisen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20259.089.088.868.868.86-479
Aug 26, 20259.189.248.868.868.86-5.14%1,083
Aug 25, 20259.329.349.229.349.341.30%938
Aug 22, 20259.209.369.209.229.220.88%864
Aug 21, 20259.149.209.149.149.141.56%563
Aug 20, 20259.089.089.009.009.00-734
Aug 19, 20259.249.249.009.009.00-2.39%366
Aug 18, 20258.949.228.949.229.223.36%3,330
Aug 15, 20259.009.008.808.928.921.13%1,122
Aug 14, 20258.909.008.828.828.82-0.68%1,822
Aug 13, 20258.788.988.608.888.880.91%1,757
Aug 12, 20258.848.848.808.808.80-0.45%2,018
Aug 11, 20258.828.848.808.848.840.45%2,169
Aug 8, 20258.668.808.588.808.801.38%2,807
Aug 7, 20258.828.828.688.688.68-1.14%1,252
Aug 6, 20258.708.828.648.788.78-0.23%1,215
Aug 5, 20258.628.808.468.808.801.85%1,696
Aug 4, 20258.768.768.648.648.64-1.14%296
Aug 1, 20258.708.788.708.748.741.63%2,718
Jul 31, 20258.588.668.588.608.600.23%472
Jul 30, 20258.828.828.548.588.58-2.94%2,726
Jul 29, 20258.508.848.508.848.843.76%6,967
Jul 28, 20258.568.828.488.528.52-0.70%935
Jul 25, 20258.608.628.408.588.580.94%1,351
Jul 24, 20258.888.928.508.508.50-3.85%1,140
Jul 23, 20258.808.908.808.848.840.45%2,157
Jul 22, 20258.728.848.728.808.803.04%337
Jul 21, 20258.508.728.448.548.54-0.93%478
Jul 18, 20258.528.628.528.628.621.41%553
Jul 17, 20258.708.708.508.508.50-2.52%706
Jul 16, 20258.748.768.708.728.72-0.91%285
Jul 15, 20258.848.848.748.808.80-0.45%600
Jul 14, 20258.888.908.748.848.84-0.45%624
Jul 11, 20258.788.908.768.888.881.37%738
Jul 10, 20259.009.008.768.768.76-1.35%2,339
Jul 9, 20259.009.008.828.888.88-1.33%2,104
Jul 8, 20258.809.008.809.009.002.27%6,355
Jul 7, 20258.888.888.808.808.80-0.90%461
Jul 4, 20258.908.908.888.888.881.14%444
Jul 3, 20258.888.908.788.788.78-1.13%4,014
Jul 2, 20258.868.888.808.888.88-0.22%445
Jul 1, 20258.808.908.808.908.901.14%575
Jun 30, 20258.728.848.728.808.800.92%626
Jun 27, 20258.888.888.728.728.72-1.58%529
Jun 26, 20258.868.888.808.868.860.23%3,253
Jun 25, 20258.808.868.748.848.84-2,581
Jun 24, 20258.809.008.808.848.841.14%1,652
Jun 23, 20258.808.848.728.748.74-0.68%1,827
Jun 19, 20258.728.808.708.808.800.23%785
Jun 18, 20258.608.868.608.788.782.33%1,848