Koskisen Oyj (HEL:KOSKI)
Finland flag Finland · Delayed Price · Currency is EUR
8.52
-0.24 (-2.74%)
At close: Oct 7, 2025

Koskisen Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20258.708.708.508.528.52-2.74%830
Oct 6, 20258.848.848.708.768.76-1.13%1,031
Oct 3, 20258.908.988.848.868.86-0.45%507
Oct 2, 20259.009.008.828.908.90-1.11%254
Oct 1, 20258.909.008.809.009.00-372
Sep 30, 20259.029.149.009.009.00-1,172
Sep 29, 20259.009.168.909.009.00-0.22%1,376
Sep 26, 20259.009.169.009.029.021.35%1,102
Sep 25, 20259.009.008.808.908.90-846
Sep 24, 20259.009.008.788.908.90-1.98%2,462
Sep 23, 20259.249.249.009.089.080.89%618
Sep 22, 20258.849.008.849.009.001.58%832
Sep 19, 20258.808.868.808.868.86-0.45%2,204
Sep 18, 20259.009.088.908.908.90-1.11%1,503
Sep 17, 20259.309.409.009.009.00-3.23%3,259
Sep 16, 20259.229.349.229.309.301.09%1,788
Sep 15, 20258.909.208.909.209.203.37%2,619
Sep 12, 20258.888.968.888.908.900.23%700
Sep 11, 20258.888.888.788.888.88-199
Sep 10, 20258.708.888.688.888.880.91%2,681
Sep 9, 20258.888.888.768.808.80-0.90%194
Sep 8, 20258.909.008.888.888.88-0.22%1,886
Sep 5, 20258.748.988.648.908.901.83%2,809
Sep 4, 20258.848.848.728.748.74-1.35%748
Sep 3, 20258.888.908.868.868.86-178
Sep 2, 20258.988.988.868.868.86-1.34%353
Sep 1, 20258.809.008.808.988.982.05%219
Aug 29, 20258.848.848.728.808.802.09%869
Aug 28, 20258.888.888.588.628.62-2.71%3,222
Aug 27, 20259.089.088.868.868.86-479
Aug 26, 20259.189.248.868.868.86-5.14%1,083
Aug 25, 20259.329.349.229.349.341.30%938
Aug 22, 20259.209.369.209.229.220.88%864
Aug 21, 20259.149.209.149.149.141.56%563
Aug 20, 20259.089.089.009.009.00-734
Aug 19, 20259.249.249.009.009.00-2.39%366
Aug 18, 20258.949.228.949.229.223.36%3,330
Aug 15, 20259.009.008.808.928.921.13%1,122
Aug 14, 20258.909.008.828.828.82-0.68%1,822
Aug 13, 20258.788.988.608.888.880.91%1,757
Aug 12, 20258.848.848.808.808.80-0.45%2,018
Aug 11, 20258.828.848.808.848.840.45%2,169
Aug 8, 20258.668.808.588.808.801.38%2,807
Aug 7, 20258.828.828.688.688.68-1.14%1,252
Aug 6, 20258.708.828.648.788.78-0.23%1,215
Aug 5, 20258.628.808.468.808.801.85%1,696
Aug 4, 20258.768.768.648.648.64-1.14%296
Aug 1, 20258.708.788.708.748.741.63%2,718
Jul 31, 20258.588.668.588.608.600.23%472
Jul 30, 20258.828.828.548.588.58-2.94%2,726