Koskisen Oyj (HEL:KOSKI)
Finland · Delayed Price · Currency is EUR 9.00
-0.02 (-0.22%)
At close: Jul 1, 2026
Koskisen Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 9.00 | 9.02 | 9.00 | 9.00 | 9.00 | -0.22% | 1,052 |
| Jun 30, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 0.22% | 287 |
| Jun 29, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -1.10% | 2,902 |
| Jun 26, 2026 | 9.08 | 9.10 | 9.00 | 9.10 | 9.10 | 0.22% | 679 |
| Jun 25, 2026 | 9.14 | 9.14 | 9.00 | 9.08 | 9.08 | 0.89% | 129 |
| Jun 24, 2026 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | -0.66% | 1,186 |
| Jun 23, 2026 | 8.86 | 9.10 | 8.86 | 9.06 | 9.06 | 2.03% | 5,506 |
| Jun 22, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | - | 647 |
| Jun 18, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | 0.91% | 158 |
| Jun 17, 2026 | 8.88 | 8.90 | 8.80 | 8.80 | 8.80 | 0.23% | 1,262 |
| Jun 16, 2026 | 8.80 | 8.80 | 8.74 | 8.78 | 8.78 | 0.23% | 620 |
| Jun 15, 2026 | 8.84 | 8.90 | 8.72 | 8.76 | 8.76 | -0.90% | 514 |
| Jun 12, 2026 | 8.90 | 8.94 | 8.84 | 8.84 | 8.84 | -0.67% | 1,055 |
| Jun 11, 2026 | 8.92 | 8.94 | 8.80 | 8.90 | 8.90 | 1.14% | 212 |
| Jun 10, 2026 | 8.76 | 8.92 | 8.76 | 8.80 | 8.80 | 0.46% | 821 |
| Jun 9, 2026 | 8.92 | 8.92 | 8.74 | 8.76 | 8.76 | -1.79% | 590 |
| Jun 8, 2026 | 8.82 | 8.92 | 8.78 | 8.92 | 8.92 | 1.83% | 526 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.76 | 8.76 | 8.76 | 0.23% | 782 |
| Jun 4, 2026 | 8.98 | 9.08 | 8.74 | 8.74 | 8.74 | -2.67% | 227 |
| Jun 3, 2026 | 8.92 | 8.98 | 8.74 | 8.98 | 8.98 | 0.67% | 2,101 |
| Jun 2, 2026 | 8.78 | 8.92 | 8.78 | 8.92 | 8.92 | 1.59% | 1,656 |
| Jun 1, 2026 | 8.90 | 9.00 | 8.78 | 8.78 | 8.78 | -1.35% | 1,975 |
| May 29, 2026 | 8.90 | 9.04 | 8.90 | 8.90 | 8.90 | - | 2,300 |
| May 28, 2026 | 9.02 | 9.02 | 8.90 | 8.90 | 8.90 | -1.33% | 1,029 |
| May 27, 2026 | 9.02 | 9.02 | 9.00 | 9.02 | 9.02 | 0.89% | 662 |
| May 26, 2026 | 9.00 | 9.08 | 8.92 | 8.94 | 8.94 | 0.45% | 1,316 |
| May 25, 2026 | 8.90 | 9.06 | 8.90 | 8.90 | 8.90 | 0.23% | 1,142 |
| May 22, 2026 | 9.14 | 9.16 | 8.88 | 8.88 | 8.88 | -1.55% | 1,125 |
| May 21, 2026 | 8.90 | 9.10 | 8.90 | 9.02 | 9.02 | 0.22% | 481 |
| May 20, 2026 | 9.00 | 9.00 | 8.86 | 9.00 | 9.00 | 1.58% | 2,027 |
| May 19, 2026 | 8.84 | 8.92 | 8.80 | 8.86 | 8.86 | 0.23% | 1,915 |
| May 18, 2026 | 8.78 | 8.98 | 8.78 | 8.84 | 8.84 | 0.45% | 954 |
| May 15, 2026 | 8.92 | 8.94 | 8.72 | 8.80 | 8.80 | -1.57% | 2,593 |
| May 13, 2026 | 9.02 | 9.02 | 8.72 | 8.94 | 8.94 | -0.89% | 1,961 |
| May 12, 2026 | 9.20 | 9.20 | 9.02 | 9.02 | 9.02 | -1.31% | 810 |
| May 11, 2026 | 9.02 | 9.18 | 9.02 | 9.14 | 9.14 | 1.56% | 341 |
| May 8, 2026 | 9.18 | 9.20 | 9.00 | 9.00 | 9.00 | -1.10% | 378 |
| May 7, 2026 | 9.42 | 9.42 | 9.04 | 9.10 | 9.10 | -1.94% | 334 |
| May 6, 2026 | 9.26 | 9.42 | 9.16 | 9.28 | 9.28 | 0.22% | 337 |
| May 5, 2026 | 9.46 | 9.46 | 9.26 | 9.26 | 9.26 | -1.91% | 205 |
| May 4, 2026 | 9.00 | 9.66 | 9.00 | 9.44 | 9.44 | 4.89% | 10,302 |
| Apr 30, 2026 | 9.08 | 9.08 | 8.78 | 9.00 | 9.00 | -0.44% | 2,118 |
| Apr 29, 2026 | 9.00 | 9.20 | 9.00 | 9.04 | 9.04 | 0.44% | 2,354 |
| Apr 28, 2026 | 9.02 | 9.04 | 8.96 | 9.00 | 9.00 | -0.22% | 552 |
| Apr 27, 2026 | 9.24 | 9.24 | 9.02 | 9.02 | 9.02 | -3.01% | 1,553 |
| Apr 24, 2026 | 9.78 | 9.78 | 9.02 | 9.30 | 9.30 | -3.53% | 3,229 |
| Apr 23, 2026 | 9.48 | 9.80 | 9.48 | 9.78 | 9.64 | 3.82% | 1,275 |
| Apr 22, 2026 | 9.88 | 9.88 | 9.42 | 9.42 | 9.29 | -4.66% | 1,329 |
| Apr 21, 2026 | 9.88 | 9.90 | 9.76 | 9.88 | 9.74 | 1.23% | 1,653 |
| Apr 20, 2026 | 9.66 | 9.88 | 9.66 | 9.76 | 9.62 | 1.67% | 1,123 |