Koskisen Oyj (HEL:KOSKI)
Finland · Delayed Price · Currency is EUR 7.56
0.00 (0.00%)
Oct 30, 2026, 3:48 PM EET
Koskisen Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.56 | 7.58 | 7.52 | 7.56 | 7.56 | - | 321 |
| Oct 29, 2026 | 7.48 | 7.56 | 7.48 | 7.56 | 7.56 | - | 919 |
| Oct 28, 2026 | 7.58 | 7.58 | 7.48 | 7.56 | 7.56 | 1.34% | 890 |
| Oct 27, 2026 | 8.04 | 8.04 | 7.46 | 7.46 | 7.46 | -2.61% | 1,167 |
| Oct 26, 2026 | 7.60 | 7.74 | 7.56 | 7.66 | 7.66 | 0.79% | 1,041 |
| Oct 23, 2026 | 7.50 | 7.62 | 7.50 | 7.60 | 7.60 | 1.33% | 1,322 |
| Oct 22, 2026 | 7.80 | 7.80 | 7.42 | 7.50 | 7.50 | -3.85% | 1,624 |
| Oct 21, 2026 | 7.82 | 7.82 | 7.60 | 7.80 | 7.80 | -0.26% | 637 |
| Oct 20, 2026 | 7.82 | 7.82 | 7.48 | 7.82 | 7.82 | -0.76% | 3,102 |
| Oct 19, 2026 | 7.92 | 7.94 | 7.86 | 7.88 | 7.88 | -0.25% | 1,129 |
| Oct 16, 2026 | 7.90 | 7.90 | 7.68 | 7.90 | 7.90 | -0.50% | 3,402 |
| Oct 15, 2026 | 7.96 | 7.98 | 7.94 | 7.94 | 7.94 | -0.25% | 408 |
| Oct 14, 2026 | 8.00 | 8.06 | 7.96 | 7.96 | 7.96 | -0.50% | 485 |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.99% | 152 |
| Oct 12, 2026 | 7.98 | 8.10 | 7.96 | 8.08 | 8.08 | 1.25% | 637 |
| Oct 9, 2026 | 8.00 | 8.04 | 7.98 | 7.98 | 7.98 | -0.99% | 2,558 |
| Oct 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 283 |
| Oct 7, 2026 | 8.12 | 8.12 | 8.06 | 8.06 | 8.06 | -1.23% | 285 |
| Oct 6, 2026 | 8.12 | 8.16 | 8.06 | 8.16 | 8.16 | 0.49% | 1,543 |
| Oct 5, 2026 | 8.18 | 8.20 | 8.12 | 8.12 | 8.12 | -1.22% | 1,163 |
| Oct 2, 2026 | 8.34 | 8.38 | 8.22 | 8.22 | 8.22 | -1.20% | 518 |
| Oct 1, 2026 | 8.30 | 8.36 | 8.30 | 8.32 | 8.32 | 0.24% | 314 |
| Sep 30, 2026 | 8.38 | 8.38 | 8.28 | 8.30 | 8.30 | 0.48% | 150,205 |
| Sep 29, 2026 | 8.40 | 8.40 | 8.26 | 8.26 | 8.26 | -1.67% | 568 |
| Sep 28, 2026 | 8.30 | 8.40 | 8.22 | 8.40 | 8.40 | 1.20% | 576 |
| Sep 25, 2026 | 8.36 | 8.36 | 8.28 | 8.30 | 8.30 | 0.24% | 988 |
| Sep 24, 2026 | 8.30 | 8.30 | 8.28 | 8.28 | 8.28 | -0.24% | 751 |
| Sep 23, 2026 | 8.38 | 8.38 | 8.30 | 8.30 | 8.30 | -0.24% | 129 |
| Sep 22, 2026 | 8.32 | 8.32 | 8.30 | 8.32 | 8.32 | 0.24% | 677 |
| Sep 21, 2026 | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | - | 349 |
| Sep 18, 2026 | 8.46 | 8.46 | 8.30 | 8.30 | 8.30 | -1.19% | 741 |
| Sep 17, 2026 | 8.42 | 8.50 | 8.36 | 8.40 | 8.40 | - | 1,686 |
| Sep 16, 2026 | 8.56 | 8.56 | 8.34 | 8.40 | 8.40 | -1.18% | 2,305 |
| Sep 15, 2026 | 8.26 | 8.50 | 8.20 | 8.50 | 8.50 | 1.67% | 1,320 |
| Sep 14, 2026 | 8.44 | 8.44 | 8.28 | 8.36 | 8.36 | -0.95% | 1,462 |
| Sep 11, 2026 | 8.44 | 8.50 | 8.40 | 8.44 | 8.44 | - | 7,486 |
| Sep 10, 2026 | 8.48 | 8.52 | 8.40 | 8.44 | 8.44 | -0.47% | 1,806 |
| Sep 9, 2026 | 8.58 | 8.58 | 8.42 | 8.48 | 8.48 | -1.17% | 1,180 |
| Sep 8, 2026 | 8.66 | 8.66 | 8.56 | 8.58 | 8.58 | - | 520 |
| Sep 7, 2026 | 8.68 | 8.68 | 8.42 | 8.58 | 8.58 | -1.38% | 870 |
| Sep 4, 2026 | 8.70 | 8.72 | 8.70 | 8.70 | 8.70 | - | 1,366 |
| Sep 3, 2026 | 8.70 | 8.70 | 8.60 | 8.70 | 8.70 | 0.23% | 5,759 |
| Sep 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 20 |
| Sep 1, 2026 | 8.90 | 8.90 | 8.48 | 8.68 | 8.68 | 0.23% | 291 |
| Aug 31, 2026 | 8.64 | 8.66 | 8.44 | 8.66 | 8.66 | - | 4,029 |
| Aug 28, 2026 | 8.70 | 8.70 | 8.58 | 8.66 | 8.66 | -0.46% | 2,758 |
| Aug 27, 2026 | 8.70 | 8.90 | 8.70 | 8.70 | 8.70 | - | 2,119 |
| Aug 26, 2026 | 8.80 | 8.82 | 8.70 | 8.70 | 8.70 | -0.68% | 1,138 |
| Aug 25, 2026 | 8.74 | 8.76 | 8.58 | 8.76 | 8.76 | -0.23% | 6,313 |
| Aug 24, 2026 | 8.62 | 8.80 | 8.58 | 8.78 | 8.78 | 1.86% | 1,106 |