KPY osk (HEL:KPYOSK)
Finland · Delayed Price · Currency is EUR 4.170
+0.010 (0.24%)
At close: Jul 7, 2026
KPY osk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 4.16 | 4.22 | 4.16 | 4.17 | 4.17 | 0.24% | 27,018 |
| Jul 6, 2026 | 4.19 | 4.19 | 4.16 | 4.16 | 4.16 | -0.72% | 13,941 |
| Jul 3, 2026 | 4.17 | 4.19 | 4.16 | 4.19 | 4.19 | 0.24% | 23,196 |
| Jul 2, 2026 | 4.19 | 4.19 | 4.14 | 4.18 | 4.18 | -0.24% | 36,461 |
| Jul 1, 2026 | 4.17 | 4.26 | 4.15 | 4.19 | 4.19 | 0.48% | 42,776 |
| Jun 30, 2026 | 4.17 | 4.17 | 4.13 | 4.17 | 4.17 | - | 26,605 |
| Jun 29, 2026 | 4.17 | 4.17 | 4.13 | 4.17 | 4.17 | - | 22,750 |
| Jun 26, 2026 | 4.16 | 4.17 | 4.15 | 4.17 | 4.17 | - | 8,806 |
| Jun 25, 2026 | 4.16 | 4.19 | 4.15 | 4.17 | 4.17 | 0.24% | 15,545 |
| Jun 24, 2026 | 4.16 | 4.17 | 4.11 | 4.16 | 4.16 | -0.48% | 23,842 |
| Jun 23, 2026 | 4.27 | 4.27 | 4.11 | 4.18 | 4.18 | -2.11% | 39,969 |
| Jun 22, 2026 | 4.33 | 4.34 | 4.21 | 4.27 | 4.27 | -1.39% | 33,869 |
| Jun 18, 2026 | 4.37 | 4.39 | 4.33 | 4.33 | 4.33 | -0.92% | 28,342 |
| Jun 17, 2026 | 4.37 | 4.40 | 4.33 | 4.37 | 4.37 | - | 49,690 |
| Jun 16, 2026 | 4.49 | 4.49 | 4.33 | 4.37 | 4.37 | -2.24% | 82,235 |
| Jun 15, 2026 | 4.61 | 4.68 | 4.41 | 4.47 | 4.47 | -3.04% | 76,230 |