LapWall Oyj (HEL:LAPWALL)
Finland · Delayed Price · Currency is EUR 4.180
-0.050 (-1.18%)
At close: Jul 21, 2026
LapWall Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.32 | 4.32 | 4.06 | 4.18 | 4.18 | -1.18% | 17,830 |
| Jul 20, 2026 | 4.29 | 4.30 | 4.22 | 4.23 | 4.23 | -1.63% | 6,060 |
| Jul 17, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1.18% | 5,985 |
| Jul 16, 2026 | 4.29 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 2,926 |
| Jul 15, 2026 | 4.29 | 4.30 | 4.25 | 4.30 | 4.30 | - | 5,618 |
| Jul 14, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 6,283 |
| Jul 13, 2026 | 4.19 | 4.31 | 4.11 | 4.26 | 4.26 | 1.43% | 44,387 |
| Jul 10, 2026 | 4.22 | 4.23 | 4.20 | 4.20 | 4.20 | - | 7,206 |
| Jul 9, 2026 | 4.16 | 4.22 | 4.16 | 4.20 | 4.20 | 0.24% | 4,045 |
| Jul 8, 2026 | 4.18 | 4.22 | 4.15 | 4.19 | 4.19 | -0.24% | 3,222 |
| Jul 7, 2026 | 4.19 | 4.20 | 4.16 | 4.20 | 4.20 | - | 12,351 |
| Jul 6, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | - | 7,541 |
| Jul 3, 2026 | 4.25 | 4.25 | 4.19 | 4.20 | 4.20 | -0.24% | 4,457 |
| Jul 2, 2026 | 4.26 | 4.26 | 4.21 | 4.21 | 4.21 | -1.17% | 2,883 |
| Jul 1, 2026 | 4.21 | 4.26 | 4.17 | 4.26 | 4.26 | 1.19% | 4,333 |
| Jun 30, 2026 | 4.30 | 4.30 | 4.20 | 4.21 | 4.21 | -0.47% | 3,263 |
| Jun 29, 2026 | 4.30 | 4.30 | 4.22 | 4.23 | 4.23 | -1.63% | 3,881 |
| Jun 26, 2026 | 4.30 | 4.33 | 4.20 | 4.30 | 4.30 | 0.70% | 9,885 |
| Jun 25, 2026 | 4.29 | 4.30 | 4.25 | 4.27 | 4.27 | 0.47% | 1,104 |
| Jun 24, 2026 | 4.27 | 4.29 | 4.25 | 4.25 | 4.25 | 1.19% | 5,350 |
| Jun 23, 2026 | 4.26 | 4.27 | 4.20 | 4.20 | 4.20 | -0.94% | 3,578 |
| Jun 22, 2026 | 4.27 | 4.29 | 4.19 | 4.24 | 4.24 | 1.19% | 5,800 |
| Jun 18, 2026 | 4.19 | 4.30 | 4.18 | 4.19 | 4.19 | 0.72% | 28,069 |
| Jun 17, 2026 | 4.18 | 4.18 | 4.15 | 4.16 | 4.16 | -0.24% | 7,816 |
| Jun 16, 2026 | 4.18 | 4.18 | 4.09 | 4.17 | 4.17 | 2.46% | 4,477 |
| Jun 15, 2026 | 4.14 | 4.17 | 4.08 | 4.17 | 4.07 | 0.48% | 15,396 |
| Jun 12, 2026 | 4.16 | 4.18 | 4.12 | 4.15 | 4.05 | 0.97% | 3,523 |
| Jun 11, 2026 | 4.19 | 4.19 | 4.11 | 4.11 | 4.01 | 0.24% | 539 |
| Jun 10, 2026 | 4.10 | 4.20 | 4.10 | 4.10 | 4.00 | 0.99% | 1,466 |
| Jun 9, 2026 | 4.10 | 4.13 | 4.06 | 4.06 | 3.96 | -1.69% | 2,375 |
| Jun 8, 2026 | 4.10 | 4.20 | 4.10 | 4.13 | 4.03 | 0.73% | 2,915 |
| Jun 5, 2026 | 4.06 | 4.16 | 4.06 | 4.10 | 4.00 | -1.68% | 3,817 |
| Jun 4, 2026 | 4.10 | 4.17 | 4.05 | 4.17 | 4.07 | 1.71% | 11,688 |
| Jun 3, 2026 | 4.10 | 4.11 | 4.06 | 4.10 | 4.00 | - | 2,399 |
| Jun 2, 2026 | 4.15 | 4.19 | 4.07 | 4.10 | 4.00 | -0.73% | 16,105 |
| Jun 1, 2026 | 4.09 | 4.20 | 4.09 | 4.13 | 4.03 | 1.23% | 11,046 |
| May 29, 2026 | 4.08 | 4.09 | 4.04 | 4.08 | 3.98 | - | 14,247 |
| May 28, 2026 | 4.07 | 4.08 | 3.99 | 4.08 | 3.98 | 1.49% | 14,560 |
| May 27, 2026 | 4.01 | 4.07 | 3.95 | 4.02 | 3.92 | 1.52% | 24,055 |
| May 26, 2026 | 4.00 | 4.07 | 3.96 | 3.96 | 3.87 | -1.00% | 2,641 |
| May 25, 2026 | 4.00 | 4.10 | 3.99 | 4.00 | 3.90 | - | 3,416 |
| May 22, 2026 | 4.08 | 4.10 | 4.00 | 4.00 | 3.90 | -1.48% | 11,780 |
| May 21, 2026 | 4.00 | 4.08 | 4.00 | 4.06 | 3.96 | 1.50% | 15,882 |
| May 20, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 3.90 | 1.27% | 5,392 |
| May 19, 2026 | 3.95 | 4.00 | 3.95 | 3.95 | 3.86 | 0.25% | 6,497 |
| May 18, 2026 | 3.99 | 4.00 | 3.94 | 3.94 | 3.85 | -1.50% | 2,509 |
| May 15, 2026 | 3.99 | 4.00 | 3.93 | 4.00 | 3.90 | 0.25% | 8,396 |
| May 13, 2026 | 4.04 | 4.04 | 3.96 | 3.99 | 3.89 | -0.99% | 876 |
| May 12, 2026 | 3.97 | 4.04 | 3.97 | 4.03 | 3.93 | 1.51% | 1,713 |
| May 11, 2026 | 4.00 | 4.04 | 3.97 | 3.97 | 3.87 | -0.75% | 3,992 |