LapWall Oyj (HEL:LAPWALL)
Finland · Delayed Price · Currency is EUR 4.550
+0.140 (3.17%)
At close: Aug 31, 2026
LapWall Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.47 | 4.66 | 4.47 | 4.55 | 4.55 | 3.17% | 12,881 |
| Aug 28, 2026 | 4.44 | 4.48 | 4.38 | 4.41 | 4.41 | -0.90% | 5,309 |
| Aug 27, 2026 | 4.49 | 4.49 | 4.41 | 4.45 | 4.45 | -0.22% | 2,352 |
| Aug 26, 2026 | 4.46 | 4.50 | 4.44 | 4.46 | 4.46 | - | 3,141 |
| Aug 25, 2026 | 4.44 | 4.49 | 4.40 | 4.46 | 4.46 | 0.45% | 5,471 |
| Aug 24, 2026 | 4.43 | 4.48 | 4.41 | 4.44 | 4.44 | 0.68% | 4,766 |
| Aug 21, 2026 | 4.49 | 4.49 | 4.37 | 4.41 | 4.41 | -0.90% | 3,531 |
| Aug 20, 2026 | 4.46 | 4.50 | 4.34 | 4.45 | 4.45 | -0.22% | 6,655 |
| Aug 19, 2026 | 4.49 | 4.50 | 4.43 | 4.46 | 4.46 | -0.89% | 2,860 |
| Aug 18, 2026 | 4.48 | 4.50 | 4.44 | 4.50 | 4.50 | 1.12% | 1,324 |
| Aug 17, 2026 | 4.45 | 4.50 | 4.45 | 4.45 | 4.45 | -0.22% | 3,337 |
| Aug 14, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 4.46 | 0.45% | 5,479 |
| Aug 13, 2026 | 4.51 | 4.51 | 4.44 | 4.44 | 4.44 | -0.67% | 3,538 |
| Aug 12, 2026 | 4.36 | 4.51 | 4.36 | 4.47 | 4.47 | 0.22% | 2,007 |
| Aug 11, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | 0.90% | 882 |
| Aug 10, 2026 | 4.49 | 4.49 | 4.34 | 4.42 | 4.42 | -1.34% | 8,021 |
| Aug 7, 2026 | 4.55 | 4.55 | 4.34 | 4.48 | 4.48 | -2.40% | 15,076 |
| Aug 6, 2026 | 4.58 | 4.59 | 4.51 | 4.59 | 4.59 | 0.22% | 4,500 |
| Aug 5, 2026 | 4.56 | 4.59 | 4.51 | 4.58 | 4.58 | 0.66% | 14,064 |
| Aug 4, 2026 | 4.47 | 4.55 | 4.44 | 4.55 | 4.55 | 2.94% | 19,894 |
| Aug 3, 2026 | 4.35 | 4.55 | 4.31 | 4.42 | 4.42 | 1.38% | 11,908 |
| Jul 31, 2026 | 4.31 | 4.45 | 4.26 | 4.36 | 4.36 | 0.93% | 18,734 |
| Jul 30, 2026 | 4.34 | 4.35 | 4.31 | 4.32 | 4.32 | -0.69% | 6,856 |
| Jul 29, 2026 | 4.25 | 4.45 | 4.22 | 4.35 | 4.35 | 2.35% | 20,141 |
| Jul 28, 2026 | 4.30 | 4.35 | 4.25 | 4.25 | 4.25 | - | 14,921 |
| Jul 27, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -0.93% | 4,538 |
| Jul 24, 2026 | 4.20 | 4.34 | 4.20 | 4.29 | 4.29 | 2.14% | 2,125 |
| Jul 23, 2026 | 4.24 | 4.32 | 4.17 | 4.20 | 4.20 | -0.94% | 8,845 |
| Jul 22, 2026 | 4.18 | 4.24 | 4.14 | 4.24 | 4.24 | 1.44% | 7,238 |
| Jul 21, 2026 | 4.32 | 4.32 | 4.06 | 4.18 | 4.18 | -1.18% | 17,830 |
| Jul 20, 2026 | 4.29 | 4.30 | 4.22 | 4.23 | 4.23 | -1.63% | 6,060 |
| Jul 17, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1.18% | 5,985 |
| Jul 16, 2026 | 4.29 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 2,926 |
| Jul 15, 2026 | 4.29 | 4.30 | 4.25 | 4.30 | 4.30 | - | 5,618 |
| Jul 14, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 0.94% | 6,283 |
| Jul 13, 2026 | 4.19 | 4.31 | 4.11 | 4.26 | 4.26 | 1.43% | 44,387 |
| Jul 10, 2026 | 4.22 | 4.23 | 4.20 | 4.20 | 4.20 | - | 7,206 |
| Jul 9, 2026 | 4.16 | 4.22 | 4.16 | 4.20 | 4.20 | 0.24% | 4,045 |
| Jul 8, 2026 | 4.18 | 4.22 | 4.15 | 4.19 | 4.19 | -0.24% | 3,222 |
| Jul 7, 2026 | 4.19 | 4.20 | 4.16 | 4.20 | 4.20 | - | 12,351 |
| Jul 6, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | - | 7,541 |
| Jul 3, 2026 | 4.25 | 4.25 | 4.19 | 4.20 | 4.20 | -0.24% | 4,457 |
| Jul 2, 2026 | 4.26 | 4.26 | 4.21 | 4.21 | 4.21 | -1.17% | 2,883 |
| Jul 1, 2026 | 4.21 | 4.26 | 4.17 | 4.26 | 4.26 | 1.19% | 4,333 |
| Jun 30, 2026 | 4.30 | 4.30 | 4.20 | 4.21 | 4.21 | -0.47% | 3,263 |
| Jun 29, 2026 | 4.30 | 4.30 | 4.22 | 4.23 | 4.23 | -1.63% | 3,881 |
| Jun 26, 2026 | 4.30 | 4.33 | 4.20 | 4.30 | 4.30 | 0.70% | 9,885 |
| Jun 25, 2026 | 4.29 | 4.30 | 4.25 | 4.27 | 4.27 | 0.47% | 1,104 |
| Jun 24, 2026 | 4.27 | 4.29 | 4.25 | 4.25 | 4.25 | 1.19% | 5,350 |
| Jun 23, 2026 | 4.26 | 4.27 | 4.20 | 4.20 | 4.20 | -0.94% | 3,578 |