LeadDesk Oyj (HEL:LEADD)
Finland flag Finland · Delayed Price · Currency is EUR
6.96
+0.18 (2.65%)
Aug 25, 2025, 10:01 AM EET

LeadDesk Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.907.026.726.786.78-1.74%8,491
Aug 21, 20257.047.046.706.906.90-2.27%4,488
Aug 20, 20256.807.066.727.067.061.73%9,129
Aug 19, 20256.606.986.606.946.941.46%4,488
Aug 18, 20257.007.126.746.846.84-2.84%3,309
Aug 15, 20257.247.247.047.047.04-1.12%5,361
Aug 14, 20257.207.567.127.127.121.42%15,195
Aug 13, 20257.027.127.027.027.02-4,795
Aug 12, 20257.107.126.967.027.02-1.13%1,251
Aug 11, 20257.107.126.907.107.100.28%1,633
Aug 8, 20257.047.127.047.087.082.91%2,296
Aug 7, 20256.767.046.766.886.880.29%2,199
Aug 6, 20256.946.986.766.866.86-1.44%2,537
Aug 5, 20257.107.106.906.966.96-1.69%1,368
Aug 4, 20256.907.126.787.087.08-0.56%535
Aug 1, 20256.907.186.907.127.12-0.84%597
Jul 31, 20257.187.186.967.187.180.84%298
Jul 30, 20257.007.206.927.127.120.28%1,194
Jul 29, 20256.827.106.727.107.100.28%4,202
Jul 28, 20257.107.126.847.087.08-0.56%679
Jul 25, 20257.007.126.827.127.12-1,130
Jul 24, 20257.107.127.107.127.12-0.84%400
Jul 23, 20257.187.187.187.187.18--
Jul 22, 20257.167.207.167.187.180.28%629
Jul 21, 20257.207.206.827.167.160.85%328
Jul 18, 20257.127.187.007.107.10-0.28%601
Jul 17, 20256.827.126.827.127.12-0.28%201
Jul 16, 20257.127.147.127.147.14-450
Jul 15, 20257.127.146.947.147.143.48%1,058
Jul 14, 20257.007.066.906.906.90-1.43%1,380
Jul 11, 20256.867.086.867.007.00-0.57%1,247
Jul 10, 20257.027.046.907.047.040.28%1,841
Jul 9, 20256.987.046.987.027.020.29%3,675
Jul 8, 20256.807.006.807.007.002.64%265
Jul 7, 20256.906.906.686.826.82-2.29%735
Jul 4, 20256.767.006.766.986.981.16%2,806
Jul 3, 20256.786.926.786.906.901.77%1,392
Jul 2, 20256.806.906.626.786.782.73%6,664
Jul 1, 20256.446.606.446.606.60-1.79%181
Jun 30, 20256.586.726.426.726.720.60%1,639
Jun 27, 20256.686.706.546.686.682.14%707
Jun 26, 20256.566.566.546.546.54-1.51%1,419
Jun 25, 20256.606.646.526.646.643.11%1,419
Jun 24, 20256.586.686.126.446.44-0.92%2,474
Jun 23, 20256.506.566.506.506.50-1.81%654
Jun 19, 20256.566.646.506.626.62-1,310
Jun 18, 20256.606.806.586.626.62-0.90%2,061
Jun 17, 20256.606.786.606.686.68-1.76%1,139
Jun 16, 20256.707.166.586.806.80-2.30%2,478
Jun 13, 20256.966.966.666.966.96-0.29%645