LeadDesk Oyj (HEL:LEADD)
Finland · Delayed Price · Currency is EUR 3.720
+0.040 (1.09%)
Aug 7, 2026, 6:19 PM EET
LeadDesk Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 3.77 | 3.99 | 3.67 | 3.72 | 3.72 | 1.09% | 12,435 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.67 | 3.68 | 3.68 | 0.82% | 15,962 |
| Aug 5, 2026 | 3.71 | 3.74 | 3.61 | 3.65 | 3.65 | -1.35% | 3,648 |
| Aug 4, 2026 | 3.61 | 3.80 | 3.61 | 3.70 | 3.70 | 2.78% | 1,808 |
| Aug 3, 2026 | 3.54 | 3.63 | 3.54 | 3.60 | 3.60 | -0.83% | 1,751 |
| Jul 31, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.63 | 0.28% | 952 |
| Jul 30, 2026 | 3.63 | 3.67 | 3.62 | 3.62 | 3.62 | -0.28% | 8,965 |
| Jul 29, 2026 | 3.67 | 3.72 | 3.63 | 3.63 | 3.63 | - | 2,999 |
| Jul 28, 2026 | 3.69 | 3.73 | 3.62 | 3.63 | 3.63 | -1.63% | 3,403 |
| Jul 27, 2026 | 3.66 | 3.69 | 3.59 | 3.69 | 3.69 | -0.27% | 5,311 |
| Jul 24, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | 0.82% | 579 |
| Jul 23, 2026 | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | 0.27% | 473 |
| Jul 22, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 1,667 |
| Jul 21, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | 2.23% | 8,865 |
| Jul 20, 2026 | 3.50 | 3.59 | 3.48 | 3.58 | 3.58 | 4.99% | 21,250 |
| Jul 17, 2026 | 3.42 | 3.42 | 3.27 | 3.41 | 3.41 | -0.58% | 130 |
| Jul 16, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 0.29% | 276 |
| Jul 15, 2026 | 3.40 | 3.43 | 3.05 | 3.42 | 3.42 | -0.29% | 1,803 |
| Jul 14, 2026 | 3.42 | 3.43 | 3.35 | 3.43 | 3.43 | 0.29% | 576 |
| Jul 13, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | 0.29% | 463 |
| Jul 10, 2026 | 3.42 | 3.43 | 3.33 | 3.41 | 3.41 | -2.57% | 2,536 |
| Jul 9, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 1.16% | 962 |
| Jul 8, 2026 | 3.52 | 3.52 | 3.34 | 3.46 | 3.46 | -0.86% | 3,184 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.40 | 3.49 | 3.49 | -1.13% | 173 |
| Jul 3, 2026 | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | 0.86% | 2,595 |
| Jul 2, 2026 | 3.44 | 3.50 | 3.29 | 3.50 | 3.50 | 1.74% | 1,316 |
| Jul 1, 2026 | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | -0.86% | 1,520 |
| Jun 30, 2026 | 3.40 | 3.49 | 3.38 | 3.47 | 3.47 | 2.97% | 2,791 |
| Jun 29, 2026 | 3.37 | 3.37 | 3.25 | 3.37 | 3.37 | -0.59% | 5,689 |
| Jun 26, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | - | 6,404 |
| Jun 25, 2026 | 3.45 | 3.46 | 3.30 | 3.39 | 3.39 | -1.74% | 4,011 |
| Jun 24, 2026 | 3.29 | 3.47 | 3.29 | 3.45 | 3.45 | 1.47% | 8,444 |
| Jun 23, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 704 |
| Jun 22, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -2.86% | 2,266 |
| Jun 18, 2026 | 3.48 | 3.50 | 3.25 | 3.50 | 3.50 | -1.69% | 1,592 |
| Jun 17, 2026 | 3.56 | 3.56 | 3.28 | 3.56 | 3.56 | - | 70 |
| Jun 16, 2026 | 3.39 | 3.72 | 3.39 | 3.56 | 3.56 | -0.28% | 621 |
| Jun 15, 2026 | 3.36 | 3.75 | 3.36 | 3.57 | 3.57 | 6.25% | 2,478 |
| Jun 12, 2026 | 3.36 | 3.36 | 3.30 | 3.36 | 3.36 | -0.30% | 4,066 |
| Jun 11, 2026 | 3.25 | 3.40 | 3.25 | 3.37 | 3.37 | 1.51% | 1,578 |
| Jun 10, 2026 | 3.34 | 3.34 | 3.23 | 3.32 | 3.32 | -0.60% | 6,726 |
| Jun 9, 2026 | 3.34 | 3.34 | 3.30 | 3.34 | 3.34 | -1.47% | 2,353 |
| Jun 8, 2026 | 3.40 | 3.44 | 3.36 | 3.39 | 3.39 | -1.45% | 3,709 |
| Jun 5, 2026 | 3.40 | 3.44 | 3.37 | 3.44 | 3.44 | 0.88% | 5,374 |
| Jun 4, 2026 | 3.75 | 3.75 | 3.36 | 3.41 | 3.41 | -2.57% | 29,505 |
| Jun 3, 2026 | 3.50 | 3.79 | 3.48 | 3.50 | 3.50 | -4.63% | 19,744 |
| Jun 2, 2026 | 3.69 | 3.70 | 3.63 | 3.67 | 3.67 | -3.67% | 20,278 |
| Jun 1, 2026 | 3.76 | 4.10 | 3.65 | 3.81 | 3.81 | 1.60% | 1,314 |
| May 29, 2026 | 3.90 | 3.90 | 3.68 | 3.75 | 3.75 | - | 55,176 |
| May 28, 2026 | 3.74 | 3.79 | 3.50 | 3.75 | 3.75 | 0.54% | 1,676 |