LeadDesk Oyj (HEL:LEADD)
Finland · Delayed Price · Currency is EUR 3.180
-0.120 (-3.64%)
Aug 28, 2026, 6:15 PM EET
LeadDesk Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.22 | 3.36 | 3.16 | 3.18 | 3.18 | -3.64% | 18,956 |
| Aug 27, 2026 | 3.28 | 3.30 | 3.23 | 3.30 | 3.30 | 0.61% | 1,289 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.23 | 3.28 | 3.28 | -0.91% | 1,895 |
| Aug 25, 2026 | 3.29 | 3.34 | 3.25 | 3.31 | 3.31 | 1.53% | 9,180 |
| Aug 24, 2026 | 3.30 | 3.31 | 3.22 | 3.26 | 3.26 | -1.21% | 2,190 |
| Aug 21, 2026 | 3.25 | 3.35 | 3.18 | 3.30 | 3.30 | 1.54% | 4,739 |
| Aug 20, 2026 | 3.29 | 3.29 | 3.21 | 3.25 | 3.25 | -1.22% | 3,506 |
| Aug 19, 2026 | 3.49 | 3.49 | 3.21 | 3.29 | 3.29 | -2.95% | 10,111 |
| Aug 18, 2026 | 3.45 | 3.46 | 3.35 | 3.39 | 3.39 | 1.19% | 482 |
| Aug 17, 2026 | 3.35 | 3.44 | 3.16 | 3.35 | 3.35 | -4.29% | 23,043 |
| Aug 14, 2026 | 3.92 | 3.92 | 3.48 | 3.50 | 3.50 | -10.71% | 27,793 |
| Aug 13, 2026 | 3.81 | 3.99 | 3.78 | 3.92 | 3.92 | 4.26% | 14,395 |
| Aug 12, 2026 | 3.80 | 3.84 | 3.76 | 3.76 | 3.76 | -1.05% | 6,708 |
| Aug 11, 2026 | 3.86 | 3.86 | 3.68 | 3.80 | 3.80 | 1.60% | 14,208 |
| Aug 10, 2026 | 3.81 | 3.95 | 3.71 | 3.74 | 3.74 | 0.54% | 11,154 |
| Aug 7, 2026 | 3.77 | 3.99 | 3.67 | 3.72 | 3.72 | 1.09% | 12,435 |
| Aug 6, 2026 | 3.80 | 3.80 | 3.67 | 3.68 | 3.68 | 0.82% | 15,962 |
| Aug 5, 2026 | 3.71 | 3.74 | 3.61 | 3.65 | 3.65 | -1.35% | 3,648 |
| Aug 4, 2026 | 3.61 | 3.80 | 3.61 | 3.70 | 3.70 | 2.78% | 1,808 |
| Aug 3, 2026 | 3.54 | 3.63 | 3.54 | 3.60 | 3.60 | -0.83% | 1,751 |
| Jul 31, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.63 | 0.28% | 952 |
| Jul 30, 2026 | 3.63 | 3.67 | 3.62 | 3.62 | 3.62 | -0.28% | 8,965 |
| Jul 29, 2026 | 3.67 | 3.72 | 3.63 | 3.63 | 3.63 | - | 2,999 |
| Jul 28, 2026 | 3.69 | 3.73 | 3.62 | 3.63 | 3.63 | -1.63% | 3,403 |
| Jul 27, 2026 | 3.66 | 3.69 | 3.59 | 3.69 | 3.69 | -0.27% | 5,311 |
| Jul 24, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | 0.82% | 579 |
| Jul 23, 2026 | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | 0.27% | 473 |
| Jul 22, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | - | 1,667 |
| Jul 21, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | 2.23% | 8,865 |
| Jul 20, 2026 | 3.50 | 3.59 | 3.48 | 3.58 | 3.58 | 4.99% | 21,250 |
| Jul 17, 2026 | 3.42 | 3.42 | 3.27 | 3.41 | 3.41 | -0.58% | 130 |
| Jul 16, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | 0.29% | 276 |
| Jul 15, 2026 | 3.40 | 3.43 | 3.05 | 3.42 | 3.42 | -0.29% | 1,803 |
| Jul 14, 2026 | 3.42 | 3.43 | 3.35 | 3.43 | 3.43 | 0.29% | 576 |
| Jul 13, 2026 | 3.36 | 3.42 | 3.34 | 3.42 | 3.42 | 0.29% | 463 |
| Jul 10, 2026 | 3.42 | 3.43 | 3.33 | 3.41 | 3.41 | -2.57% | 2,536 |
| Jul 9, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 1.16% | 962 |
| Jul 8, 2026 | 3.52 | 3.52 | 3.34 | 3.46 | 3.46 | -0.86% | 3,184 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.40 | 3.49 | 3.49 | -1.13% | 173 |
| Jul 3, 2026 | 3.68 | 3.68 | 3.53 | 3.53 | 3.53 | 0.86% | 2,595 |
| Jul 2, 2026 | 3.44 | 3.50 | 3.29 | 3.50 | 3.50 | 1.74% | 1,316 |
| Jul 1, 2026 | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | -0.86% | 1,520 |
| Jun 30, 2026 | 3.40 | 3.49 | 3.38 | 3.47 | 3.47 | 2.97% | 2,791 |
| Jun 29, 2026 | 3.37 | 3.37 | 3.25 | 3.37 | 3.37 | -0.59% | 5,689 |
| Jun 26, 2026 | 3.30 | 3.39 | 3.30 | 3.39 | 3.39 | - | 6,404 |
| Jun 25, 2026 | 3.45 | 3.46 | 3.30 | 3.39 | 3.39 | -1.74% | 4,011 |
| Jun 24, 2026 | 3.29 | 3.47 | 3.29 | 3.45 | 3.45 | 1.47% | 8,444 |
| Jun 23, 2026 | 3.40 | 3.40 | 3.36 | 3.40 | 3.40 | - | 704 |
| Jun 22, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -2.86% | 2,266 |
| Jun 18, 2026 | 3.48 | 3.50 | 3.25 | 3.50 | 3.50 | -1.69% | 1,592 |