LeadDesk Oyj (HEL:LEADD)
Finland · Delayed Price · Currency is EUR 1.980
+0.115 (6.17%)
Oct 28, 2026, 5:29 PM EET
LeadDesk Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.900 | 2.180 | 1.805 | 1.980 | 1.980 | 6.17% | 35,472 |
| Oct 27, 2026 | 1.755 | 1.900 | 1.750 | 1.865 | 1.865 | 9.06% | 15,257 |
| Oct 26, 2026 | 1.750 | 1.785 | 1.670 | 1.710 | 1.710 | -4.74% | 36,869 |
| Oct 23, 2026 | 1.800 | 2.080 | 1.750 | 1.795 | 1.795 | -2.97% | 87,098 |
| Oct 22, 2026 | 1.995 | 1.995 | 1.825 | 1.850 | 1.850 | -3.65% | 45,410 |
| Oct 21, 2026 | 1.870 | 1.945 | 1.870 | 1.920 | 1.920 | 3.78% | 173,130 |
| Oct 20, 2026 | 1.885 | 1.885 | 1.815 | 1.850 | 1.850 | -2.63% | 39,893 |
| Oct 19, 2026 | 1.930 | 1.995 | 1.875 | 1.900 | 1.900 | -0.78% | 34,267 |
| Oct 16, 2026 | 1.900 | 2.020 | 1.865 | 1.915 | 1.915 | -2.05% | 56,768 |
| Oct 15, 2026 | 1.960 | 2.020 | 1.840 | 1.955 | 1.955 | -1.76% | 71,136 |
| Oct 14, 2026 | 2.030 | 2.030 | 1.960 | 1.990 | 1.990 | -0.50% | 31,601 |
| Oct 13, 2026 | 2.070 | 2.080 | 1.995 | 2.000 | 2.000 | -4.31% | 50,747 |
| Oct 12, 2026 | 2.100 | 2.170 | 2.040 | 2.090 | 2.090 | 0.97% | 26,028 |
| Oct 9, 2026 | 2.160 | 2.180 | 2.030 | 2.070 | 2.070 | - | 63,610 |
| Oct 8, 2026 | 2.200 | 2.200 | 2.020 | 2.070 | 2.070 | -6.33% | 111,715 |
| Oct 7, 2026 | 2.270 | 2.270 | 2.150 | 2.210 | 2.210 | 0.91% | 11,691 |
| Oct 6, 2026 | 2.160 | 2.210 | 2.160 | 2.190 | 2.190 | -0.45% | 7,577 |
| Oct 5, 2026 | 2.210 | 2.240 | 2.170 | 2.200 | 2.200 | -3.08% | 16,218 |
| Oct 2, 2026 | 2.280 | 2.420 | 2.230 | 2.270 | 2.270 | 0.89% | 44,642 |
| Oct 1, 2026 | 2.370 | 2.390 | 2.250 | 2.250 | 2.250 | -5.06% | 22,116 |
| Sep 30, 2026 | 2.350 | 2.460 | 2.320 | 2.370 | 2.370 | -2.47% | 25,630 |
| Sep 29, 2026 | 2.500 | 2.500 | 2.360 | 2.430 | 2.430 | -2.02% | 7,662 |
| Sep 28, 2026 | 2.440 | 2.490 | 2.410 | 2.480 | 2.480 | 1.22% | 1,983 |
| Sep 25, 2026 | 2.490 | 2.500 | 2.420 | 2.450 | 2.450 | -1.61% | 5,865 |
| Sep 24, 2026 | 2.490 | 2.500 | 2.430 | 2.490 | 2.490 | -0.40% | 6,541 |
| Sep 23, 2026 | 2.510 | 2.530 | 2.410 | 2.500 | 2.500 | - | 29,736 |
| Sep 22, 2026 | 2.630 | 2.630 | 2.410 | 2.500 | 2.500 | -3.85% | 42,343 |
| Sep 21, 2026 | 2.710 | 2.760 | 2.600 | 2.600 | 2.600 | -3.70% | 40,683 |
| Sep 18, 2026 | 2.760 | 2.770 | 2.610 | 2.700 | 2.700 | -2.17% | 13,875 |
| Sep 17, 2026 | 2.790 | 2.790 | 2.700 | 2.760 | 2.760 | - | 10,093 |
| Sep 16, 2026 | 2.770 | 2.800 | 2.760 | 2.760 | 2.760 | -1.08% | 4,713 |
| Sep 15, 2026 | 2.860 | 2.860 | 2.790 | 2.790 | 2.790 | -2.79% | 5,141 |
| Sep 14, 2026 | 2.790 | 2.870 | 2.770 | 2.870 | 2.870 | -1.03% | 6,991 |
| Sep 11, 2026 | 2.900 | 3.000 | 2.860 | 2.900 | 2.900 | -0.68% | 6,078 |
| Sep 10, 2026 | 2.970 | 3.000 | 2.710 | 2.920 | 2.920 | -2.99% | 3,710 |
| Sep 9, 2026 | 3.050 | 3.050 | 2.970 | 3.010 | 3.010 | -1.31% | 6,761 |
| Sep 8, 2026 | 3.060 | 3.060 | 3.020 | 3.050 | 3.050 | -0.33% | 8,387 |
| Sep 7, 2026 | 3.090 | 3.090 | 3.050 | 3.060 | 3.060 | -0.97% | 2,678 |
| Sep 4, 2026 | 3.250 | 3.250 | 3.070 | 3.090 | 3.090 | -1.59% | 883 |
| Sep 3, 2026 | 3.220 | 3.240 | 3.070 | 3.140 | 3.140 | -0.32% | 8,719 |
| Sep 2, 2026 | 3.180 | 3.180 | 3.110 | 3.150 | 3.150 | -0.63% | 2,832 |
| Sep 1, 2026 | 3.190 | 3.190 | 3.130 | 3.170 | 3.170 | 0.32% | 1,752 |
| Aug 31, 2026 | 3.190 | 3.190 | 3.110 | 3.160 | 3.160 | -0.63% | 3,520 |
| Aug 28, 2026 | 3.220 | 3.360 | 3.160 | 3.180 | 3.180 | -3.64% | 18,956 |
| Aug 27, 2026 | 3.280 | 3.300 | 3.230 | 3.300 | 3.300 | 0.61% | 1,289 |
| Aug 26, 2026 | 3.300 | 3.300 | 3.230 | 3.280 | 3.280 | -0.91% | 1,895 |
| Aug 25, 2026 | 3.290 | 3.340 | 3.250 | 3.310 | 3.310 | 1.53% | 9,180 |
| Aug 24, 2026 | 3.300 | 3.310 | 3.220 | 3.260 | 3.260 | -1.21% | 2,190 |
| Aug 21, 2026 | 3.250 | 3.350 | 3.180 | 3.300 | 3.300 | 1.54% | 4,739 |
| Aug 20, 2026 | 3.290 | 3.290 | 3.210 | 3.250 | 3.250 | -1.22% | 3,506 |