Lumo Kodit Oyj (HEL:LUMO)
Finland · Delayed Price · Currency is EUR 8.11
+0.20 (2.47%)
Aug 21, 2026, 6:29 PM EET
Lumo Kodit Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.96 | 8.17 | 7.91 | 8.11 | 8.11 | 2.47% | 464,212 |
| Aug 20, 2026 | 8.00 | 8.01 | 7.91 | 7.91 | 7.91 | -0.57% | 233,005 |
| Aug 19, 2026 | 7.95 | 7.97 | 7.85 | 7.96 | 7.96 | 0.25% | 344,900 |
| Aug 18, 2026 | 8.10 | 8.10 | 7.89 | 7.94 | 7.94 | -1.98% | 420,366 |
| Aug 17, 2026 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | -4.31% | 550,834 |
| Aug 14, 2026 | 8.52 | 8.57 | 8.37 | 8.46 | 8.46 | -0.41% | 637,943 |
| Aug 13, 2026 | 8.35 | 8.56 | 8.15 | 8.50 | 8.50 | 3.35% | 800,126 |
| Aug 12, 2026 | 8.10 | 8.28 | 8.02 | 8.22 | 8.22 | 1.61% | 599,477 |
| Aug 11, 2026 | 7.97 | 8.09 | 7.93 | 8.09 | 8.09 | 1.31% | 267,876 |
| Aug 10, 2026 | 8.04 | 8.05 | 7.95 | 7.99 | 7.99 | -0.62% | 341,963 |
| Aug 7, 2026 | 7.91 | 8.07 | 7.86 | 8.04 | 8.04 | 1.71% | 204,192 |
| Aug 6, 2026 | 8.00 | 8.03 | 7.89 | 7.90 | 7.90 | -1.13% | 289,197 |
| Aug 5, 2026 | 8.09 | 8.09 | 7.98 | 7.99 | 7.99 | -0.93% | 265,201 |
| Aug 4, 2026 | 7.94 | 8.08 | 7.88 | 8.07 | 8.07 | 1.57% | 400,469 |
| Aug 3, 2026 | 7.88 | 8.05 | 7.88 | 7.94 | 7.94 | 0.83% | 330,317 |
| Jul 31, 2026 | 7.84 | 7.94 | 7.82 | 7.88 | 7.88 | 0.77% | 422,665 |
| Jul 30, 2026 | 7.80 | 7.93 | 7.75 | 7.82 | 7.82 | 0.90% | 400,504 |
| Jul 29, 2026 | 7.76 | 7.76 | 7.65 | 7.75 | 7.75 | -0.19% | 249,300 |
| Jul 28, 2026 | 7.72 | 7.78 | 7.69 | 7.76 | 7.76 | 0.84% | 261,870 |
| Jul 27, 2026 | 7.63 | 7.70 | 7.59 | 7.70 | 7.70 | 1.32% | 226,744 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.44 | 7.60 | 7.60 | 2.01% | 234,558 |
| Jul 23, 2026 | 7.54 | 7.58 | 7.45 | 7.45 | 7.45 | -1.19% | 390,523 |
| Jul 22, 2026 | 7.43 | 7.72 | 7.42 | 7.54 | 7.54 | 2.52% | 475,644 |
| Jul 21, 2026 | 7.37 | 7.42 | 7.33 | 7.35 | 7.35 | -0.47% | 369,111 |
| Jul 20, 2026 | 7.36 | 7.42 | 7.32 | 7.39 | 7.39 | -0.07% | 328,878 |
| Jul 17, 2026 | 7.38 | 7.43 | 7.33 | 7.39 | 7.39 | 0.20% | 622,715 |
| Jul 16, 2026 | 7.37 | 7.38 | 7.30 | 7.38 | 7.38 | 0.55% | 255,596 |
| Jul 15, 2026 | 7.40 | 7.42 | 7.33 | 7.34 | 7.34 | -0.81% | 323,989 |
| Jul 14, 2026 | 7.42 | 7.46 | 7.29 | 7.40 | 7.40 | -0.27% | 275,401 |
| Jul 13, 2026 | 7.33 | 7.48 | 7.29 | 7.42 | 7.42 | - | 193,613 |
| Jul 10, 2026 | 7.47 | 7.56 | 7.41 | 7.42 | 7.42 | -0.40% | 255,385 |
| Jul 9, 2026 | 7.40 | 7.48 | 7.35 | 7.45 | 7.45 | 1.36% | 536,430 |
| Jul 8, 2026 | 7.68 | 7.69 | 7.26 | 7.35 | 7.35 | -4.86% | 1,060,049 |
| Jul 7, 2026 | 7.63 | 7.75 | 7.63 | 7.72 | 7.72 | 1.45% | 366,231 |
| Jul 6, 2026 | 7.64 | 7.72 | 7.61 | 7.61 | 7.61 | -0.20% | 334,895 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.62 | 7.63 | 7.63 | -1.99% | 257,363 |
| Jul 2, 2026 | 7.61 | 7.82 | 7.59 | 7.78 | 7.78 | 2.30% | 701,578 |
| Jul 1, 2026 | 7.71 | 7.73 | 7.43 | 7.61 | 7.61 | 2.49% | 1,030,070 |
| Jun 30, 2026 | 7.35 | 7.47 | 7.31 | 7.42 | 7.42 | 1.02% | 541,129 |
| Jun 29, 2026 | 7.40 | 7.44 | 7.33 | 7.35 | 7.35 | -0.27% | 281,481 |
| Jun 26, 2026 | 7.36 | 7.41 | 7.28 | 7.37 | 7.37 | 0.14% | 453,982 |
| Jun 25, 2026 | 7.20 | 7.48 | 7.16 | 7.36 | 7.36 | 2.65% | 922,330 |
| Jun 24, 2026 | 7.12 | 7.23 | 7.07 | 7.17 | 7.17 | 0.63% | 275,947 |
| Jun 23, 2026 | 7.17 | 7.22 | 7.10 | 7.12 | 7.12 | -1.66% | 494,156 |
| Jun 22, 2026 | 7.15 | 7.24 | 7.12 | 7.24 | 7.24 | 1.26% | 320,812 |
| Jun 18, 2026 | 7.15 | 7.22 | 7.04 | 7.15 | 7.15 | 0.07% | 872,788 |
| Jun 17, 2026 | 7.21 | 7.25 | 7.08 | 7.15 | 7.15 | -0.83% | 552,137 |
| Jun 16, 2026 | 7.21 | 7.25 | 7.16 | 7.21 | 7.21 | - | 227,751 |
| Jun 15, 2026 | 7.35 | 7.44 | 7.21 | 7.21 | 7.21 | -0.28% | 305,168 |
| Jun 12, 2026 | 7.12 | 7.32 | 7.12 | 7.23 | 7.23 | 2.34% | 408,107 |