Lumo Kodit Oyj (HEL:LUMO)
Finland · Delayed Price · Currency is EUR 7.45
+0.03 (0.47%)
Jul 13, 2026, 11:29 AM EET
Lumo Kodit Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7.47 | 7.56 | 7.41 | 7.42 | 7.42 | -0.40% | 255,385 |
| Jul 9, 2026 | 7.40 | 7.48 | 7.35 | 7.45 | 7.45 | 1.36% | 536,430 |
| Jul 8, 2026 | 7.68 | 7.69 | 7.26 | 7.35 | 7.35 | -4.86% | 1,060,049 |
| Jul 7, 2026 | 7.63 | 7.75 | 7.63 | 7.72 | 7.72 | 1.45% | 366,231 |
| Jul 6, 2026 | 7.64 | 7.72 | 7.61 | 7.61 | 7.61 | -0.20% | 334,895 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.62 | 7.63 | 7.63 | -1.99% | 257,363 |
| Jul 2, 2026 | 7.61 | 7.82 | 7.59 | 7.78 | 7.78 | 2.30% | 701,578 |
| Jul 1, 2026 | 7.71 | 7.73 | 7.43 | 7.61 | 7.61 | 2.49% | 1,030,070 |
| Jun 30, 2026 | 7.35 | 7.47 | 7.31 | 7.42 | 7.42 | 1.02% | 541,129 |
| Jun 29, 2026 | 7.40 | 7.44 | 7.33 | 7.35 | 7.35 | -0.27% | 281,481 |
| Jun 26, 2026 | 7.36 | 7.41 | 7.28 | 7.37 | 7.37 | 0.14% | 453,982 |
| Jun 25, 2026 | 7.20 | 7.48 | 7.16 | 7.36 | 7.36 | 2.65% | 922,330 |
| Jun 24, 2026 | 7.12 | 7.23 | 7.07 | 7.17 | 7.17 | 0.63% | 275,947 |
| Jun 23, 2026 | 7.17 | 7.22 | 7.10 | 7.12 | 7.12 | -1.66% | 494,156 |
| Jun 22, 2026 | 7.15 | 7.24 | 7.12 | 7.24 | 7.24 | 1.26% | 320,812 |
| Jun 18, 2026 | 7.15 | 7.22 | 7.04 | 7.15 | 7.15 | 0.07% | 872,788 |
| Jun 17, 2026 | 7.21 | 7.25 | 7.08 | 7.15 | 7.15 | -0.83% | 552,137 |
| Jun 16, 2026 | 7.21 | 7.25 | 7.16 | 7.21 | 7.21 | - | 227,751 |
| Jun 15, 2026 | 7.35 | 7.44 | 7.21 | 7.21 | 7.21 | -0.28% | 305,168 |
| Jun 12, 2026 | 7.12 | 7.32 | 7.12 | 7.23 | 7.23 | 2.34% | 408,107 |
| Jun 11, 2026 | 7.06 | 7.13 | 6.99 | 7.06 | 7.06 | -0.70% | 339,924 |
| Jun 10, 2026 | 7.11 | 7.15 | 7.02 | 7.11 | 7.11 | 0.42% | 340,709 |
| Jun 9, 2026 | 7.05 | 7.13 | 7.01 | 7.08 | 7.08 | - | 250,777 |
| Jun 8, 2026 | 7.08 | 7.09 | 6.96 | 7.08 | 7.08 | 0.07% | 411,297 |
| Jun 5, 2026 | 7.15 | 7.22 | 7.07 | 7.08 | 7.08 | -0.84% | 347,431 |
| Jun 4, 2026 | 7.06 | 7.20 | 7.04 | 7.14 | 7.14 | 1.13% | 449,915 |
| Jun 3, 2026 | 7.18 | 7.20 | 7.04 | 7.06 | 7.06 | -1.54% | 485,007 |
| Jun 2, 2026 | 7.32 | 7.37 | 7.17 | 7.17 | 7.17 | -1.65% | 270,072 |
| Jun 1, 2026 | 7.43 | 7.44 | 7.25 | 7.29 | 7.29 | -1.89% | 313,903 |
| May 29, 2026 | 7.47 | 7.53 | 7.41 | 7.43 | 7.43 | -0.54% | 955,401 |
| May 28, 2026 | 7.48 | 7.51 | 7.41 | 7.47 | 7.47 | -0.13% | 358,145 |
| May 27, 2026 | 7.48 | 7.59 | 7.48 | 7.48 | 7.48 | 0.13% | 311,099 |
| May 26, 2026 | 7.53 | 7.56 | 7.47 | 7.47 | 7.47 | -0.80% | 255,301 |
| May 25, 2026 | 7.49 | 7.59 | 7.49 | 7.53 | 7.53 | 1.48% | 151,171 |
| May 22, 2026 | 7.55 | 7.55 | 7.39 | 7.42 | 7.42 | -1.20% | 207,785 |
| May 21, 2026 | 7.51 | 7.58 | 7.42 | 7.51 | 7.51 | -1.38% | 261,188 |
| May 20, 2026 | 7.37 | 7.61 | 7.34 | 7.61 | 7.61 | 2.91% | 366,346 |
| May 19, 2026 | 7.34 | 7.49 | 7.31 | 7.40 | 7.40 | 0.89% | 381,244 |
| May 18, 2026 | 7.20 | 7.34 | 7.13 | 7.33 | 7.33 | 1.73% | 419,946 |
| May 15, 2026 | 7.41 | 7.41 | 7.20 | 7.21 | 7.21 | -1.91% | 441,967 |
| May 13, 2026 | 7.42 | 7.42 | 7.27 | 7.35 | 7.35 | -0.47% | 353,341 |
| May 12, 2026 | 7.50 | 7.50 | 7.36 | 7.38 | 7.38 | -1.80% | 312,322 |
| May 11, 2026 | 7.40 | 7.55 | 7.36 | 7.52 | 7.52 | 1.55% | 275,156 |
| May 8, 2026 | 7.57 | 7.57 | 7.40 | 7.40 | 7.40 | -2.25% | 503,136 |
| May 7, 2026 | 7.56 | 7.62 | 7.34 | 7.57 | 7.57 | 0.73% | 1,024,398 |
| May 6, 2026 | 7.60 | 7.87 | 7.48 | 7.52 | 7.52 | -4.81% | 1,185,717 |
| May 5, 2026 | 7.89 | 8.01 | 7.82 | 7.90 | 7.90 | -0.25% | 444,817 |
| May 4, 2026 | 8.15 | 8.18 | 7.87 | 7.92 | 7.92 | -2.46% | 376,923 |
| Apr 30, 2026 | 8.01 | 8.20 | 7.95 | 8.12 | 8.12 | 1.31% | 556,883 |
| Apr 29, 2026 | 8.02 | 8.04 | 7.88 | 8.01 | 8.01 | - | 301,621 |