Lumo Kodit Oyj (HEL:LUMO)
Finland · Delayed Price · Currency is EUR 7.03
-0.07 (-0.99%)
Oct 1, 2026, 6:29 PM EET
Lumo Kodit Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.07 | 7.13 | 6.99 | 7.03 | 7.03 | -0.99% | 494,335 |
| Sep 30, 2026 | 7.19 | 7.22 | 7.09 | 7.10 | 7.10 | -0.98% | 512,499 |
| Sep 29, 2026 | 7.17 | 7.24 | 7.08 | 7.17 | 7.17 | 0.14% | 397,997 |
| Sep 28, 2026 | 7.16 | 7.26 | 7.13 | 7.16 | 7.16 | 0.14% | 317,232 |
| Sep 25, 2026 | 7.25 | 7.31 | 7.14 | 7.15 | 7.15 | -0.83% | 371,505 |
| Sep 24, 2026 | 7.38 | 7.42 | 7.21 | 7.21 | 7.21 | -2.24% | 421,347 |
| Sep 23, 2026 | 7.52 | 7.54 | 7.37 | 7.38 | 7.38 | -1.86% | 298,426 |
| Sep 22, 2026 | 7.53 | 7.64 | 7.44 | 7.52 | 7.52 | - | 302,631 |
| Sep 21, 2026 | 7.40 | 7.54 | 7.35 | 7.52 | 7.52 | 2.31% | 347,854 |
| Sep 18, 2026 | 7.44 | 7.48 | 7.35 | 7.35 | 7.35 | -1.67% | 985,832 |
| Sep 17, 2026 | 7.49 | 7.54 | 7.46 | 7.47 | 7.47 | -0.07% | 415,997 |
| Sep 16, 2026 | 7.44 | 7.53 | 7.43 | 7.48 | 7.48 | 0.54% | 351,063 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.37 | 7.44 | 7.44 | -1.20% | 370,395 |
| Sep 14, 2026 | 7.67 | 7.74 | 7.50 | 7.53 | 7.53 | -1.76% | 310,805 |
| Sep 11, 2026 | 7.65 | 7.71 | 7.57 | 7.66 | 7.66 | 0.86% | 302,903 |
| Sep 10, 2026 | 7.75 | 7.84 | 7.60 | 7.60 | 7.60 | -1.56% | 372,580 |
| Sep 9, 2026 | 7.80 | 7.82 | 7.72 | 7.72 | 7.72 | -1.09% | 289,617 |
| Sep 8, 2026 | 7.88 | 7.93 | 7.80 | 7.80 | 7.80 | -0.83% | 261,156 |
| Sep 7, 2026 | 7.85 | 7.91 | 7.80 | 7.87 | 7.87 | -2.05% | 422,867 |
| Sep 4, 2026 | 8.16 | 8.16 | 8.00 | 8.03 | 8.03 | -1.53% | 439,853 |
| Sep 3, 2026 | 8.05 | 8.18 | 8.02 | 8.16 | 8.16 | 1.94% | 325,072 |
| Sep 2, 2026 | 8.09 | 8.13 | 7.96 | 8.00 | 8.00 | -1.36% | 308,875 |
| Sep 1, 2026 | 8.10 | 8.20 | 8.06 | 8.11 | 8.11 | 0.19% | 401,914 |
| Aug 31, 2026 | 8.36 | 8.36 | 8.10 | 8.10 | 8.10 | -3.17% | 930,734 |
| Aug 28, 2026 | 8.32 | 8.39 | 8.29 | 8.36 | 8.36 | 0.72% | 449,846 |
| Aug 27, 2026 | 8.29 | 8.31 | 8.13 | 8.30 | 8.30 | 0.12% | 394,988 |
| Aug 26, 2026 | 8.19 | 8.29 | 8.11 | 8.29 | 8.29 | 1.41% | 388,836 |
| Aug 25, 2026 | 8.10 | 8.18 | 8.08 | 8.18 | 8.18 | 0.99% | 239,893 |
| Aug 24, 2026 | 8.11 | 8.14 | 8.05 | 8.10 | 8.10 | -0.12% | 172,970 |
| Aug 21, 2026 | 7.96 | 8.17 | 7.91 | 8.11 | 8.11 | 2.47% | 464,212 |
| Aug 20, 2026 | 8.00 | 8.01 | 7.91 | 7.91 | 7.91 | -0.57% | 233,005 |
| Aug 19, 2026 | 7.95 | 7.97 | 7.85 | 7.96 | 7.96 | 0.25% | 344,900 |
| Aug 18, 2026 | 8.10 | 8.10 | 7.89 | 7.94 | 7.94 | -1.98% | 420,366 |
| Aug 17, 2026 | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | -4.31% | 550,834 |
| Aug 14, 2026 | 8.52 | 8.57 | 8.37 | 8.46 | 8.46 | -0.41% | 637,943 |
| Aug 13, 2026 | 8.35 | 8.56 | 8.15 | 8.50 | 8.50 | 3.35% | 800,126 |
| Aug 12, 2026 | 8.10 | 8.28 | 8.02 | 8.22 | 8.22 | 1.61% | 599,477 |
| Aug 11, 2026 | 7.97 | 8.09 | 7.93 | 8.09 | 8.09 | 1.31% | 267,876 |
| Aug 10, 2026 | 8.04 | 8.05 | 7.95 | 7.99 | 7.99 | -0.62% | 341,963 |
| Aug 7, 2026 | 7.91 | 8.07 | 7.86 | 8.04 | 8.04 | 1.71% | 204,192 |
| Aug 6, 2026 | 8.00 | 8.03 | 7.89 | 7.90 | 7.90 | -1.13% | 289,197 |
| Aug 5, 2026 | 8.09 | 8.09 | 7.98 | 7.99 | 7.99 | -0.93% | 265,201 |
| Aug 4, 2026 | 7.94 | 8.08 | 7.88 | 8.07 | 8.07 | 1.57% | 400,469 |
| Aug 3, 2026 | 7.88 | 8.05 | 7.88 | 7.94 | 7.94 | 0.83% | 330,317 |
| Jul 31, 2026 | 7.84 | 7.94 | 7.82 | 7.88 | 7.88 | 0.77% | 422,665 |
| Jul 30, 2026 | 7.80 | 7.93 | 7.75 | 7.82 | 7.82 | 0.90% | 400,504 |
| Jul 29, 2026 | 7.76 | 7.76 | 7.65 | 7.75 | 7.75 | -0.19% | 249,300 |
| Jul 28, 2026 | 7.72 | 7.78 | 7.69 | 7.76 | 7.76 | 0.84% | 261,870 |
| Jul 27, 2026 | 7.63 | 7.70 | 7.59 | 7.70 | 7.70 | 1.32% | 226,744 |
| Jul 24, 2026 | 7.60 | 7.60 | 7.44 | 7.60 | 7.60 | 2.01% | 234,558 |