Lumo Kodit Oyj (HEL:LUMO)
Finland · Delayed Price · Currency is EUR 7.060
-0.115 (-1.60%)
Nov 11, 2026, 4:35 PM EET
Lumo Kodit Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.180 | 7.180 | 7.040 | 7.060 | 7.060 | -1.60% | 249,281 |
| Nov 10, 2026 | 7.240 | 7.345 | 7.175 | 7.175 | 7.175 | -0.90% | 352,012 |
| Nov 9, 2026 | 7.230 | 7.275 | 7.165 | 7.240 | 7.240 | 0.63% | 289,354 |
| Nov 6, 2026 | 7.250 | 7.265 | 7.090 | 7.195 | 7.195 | -0.55% | 465,718 |
| Nov 5, 2026 | 7.150 | 7.360 | 6.960 | 7.235 | 7.235 | -0.96% | 864,565 |
| Nov 4, 2026 | 7.035 | 7.330 | 6.955 | 7.305 | 7.305 | 4.06% | 532,933 |
| Nov 3, 2026 | 7.010 | 7.095 | 6.975 | 7.020 | 7.020 | -0.50% | 290,893 |
| Nov 2, 2026 | 7.010 | 7.065 | 6.925 | 7.055 | 7.055 | 0.71% | 233,855 |
| Oct 30, 2026 | 7.025 | 7.040 | 6.960 | 7.005 | 7.005 | 0.07% | 333,397 |
| Oct 29, 2026 | 7.075 | 7.090 | 6.920 | 7.000 | 7.000 | -0.28% | 338,187 |
| Oct 28, 2026 | 7.170 | 7.170 | 7.020 | 7.020 | 7.020 | -2.09% | 288,891 |
| Oct 27, 2026 | 7.155 | 7.170 | 7.020 | 7.170 | 7.170 | 0.21% | 279,115 |
| Oct 26, 2026 | 7.180 | 7.240 | 7.120 | 7.155 | 7.155 | -0.35% | 387,506 |
| Oct 23, 2026 | 6.975 | 7.180 | 6.970 | 7.180 | 7.180 | 2.94% | 364,076 |
| Oct 22, 2026 | 6.915 | 6.985 | 6.890 | 6.975 | 6.975 | 1.23% | 204,687 |
| Oct 21, 2026 | 6.945 | 6.990 | 6.890 | 6.890 | 6.890 | -0.79% | 242,761 |
| Oct 20, 2026 | 6.885 | 6.960 | 6.820 | 6.945 | 6.945 | 0.80% | 295,783 |
| Oct 19, 2026 | 6.970 | 6.970 | 6.850 | 6.890 | 6.890 | -1.01% | 225,003 |
| Oct 16, 2026 | 6.880 | 6.990 | 6.830 | 6.960 | 6.960 | 1.75% | 215,319 |
| Oct 15, 2026 | 6.945 | 6.970 | 6.835 | 6.840 | 6.840 | -1.01% | 754,057 |
| Oct 14, 2026 | 6.875 | 7.040 | 6.870 | 6.910 | 6.910 | 0.80% | 434,624 |
| Oct 13, 2026 | 6.860 | 6.960 | 6.855 | 6.855 | 6.855 | -0.07% | 272,564 |
| Oct 12, 2026 | 6.800 | 6.860 | 6.790 | 6.860 | 6.860 | 0.96% | 202,917 |
| Oct 9, 2026 | 6.815 | 6.860 | 6.770 | 6.795 | 6.795 | -0.07% | 277,714 |
| Oct 8, 2026 | 6.920 | 6.920 | 6.790 | 6.800 | 6.800 | -2.09% | 537,771 |
| Oct 7, 2026 | 7.065 | 7.075 | 6.935 | 6.945 | 6.945 | -1.70% | 392,926 |
| Oct 6, 2026 | 7.050 | 7.100 | 7.020 | 7.065 | 7.065 | 0.43% | 242,308 |
| Oct 5, 2026 | 7.000 | 7.050 | 6.930 | 7.035 | 7.035 | 0.50% | 527,383 |
| Oct 2, 2026 | 7.030 | 7.075 | 6.985 | 7.000 | 7.000 | -0.43% | 488,101 |
| Oct 1, 2026 | 7.070 | 7.130 | 6.990 | 7.030 | 7.030 | -0.99% | 494,335 |
| Sep 30, 2026 | 7.190 | 7.215 | 7.090 | 7.100 | 7.100 | -0.98% | 512,499 |
| Sep 29, 2026 | 7.170 | 7.240 | 7.080 | 7.170 | 7.170 | 0.14% | 397,997 |
| Sep 28, 2026 | 7.155 | 7.255 | 7.130 | 7.160 | 7.160 | 0.14% | 317,232 |
| Sep 25, 2026 | 7.250 | 7.305 | 7.140 | 7.150 | 7.150 | -0.83% | 371,505 |
| Sep 24, 2026 | 7.380 | 7.420 | 7.210 | 7.210 | 7.210 | -2.24% | 421,347 |
| Sep 23, 2026 | 7.515 | 7.535 | 7.365 | 7.375 | 7.375 | -1.86% | 298,426 |
| Sep 22, 2026 | 7.525 | 7.635 | 7.440 | 7.515 | 7.515 | - | 302,631 |
| Sep 21, 2026 | 7.400 | 7.535 | 7.350 | 7.515 | 7.515 | 2.31% | 347,854 |
| Sep 18, 2026 | 7.435 | 7.480 | 7.345 | 7.345 | 7.345 | -1.67% | 985,832 |
| Sep 17, 2026 | 7.485 | 7.540 | 7.455 | 7.470 | 7.470 | -0.07% | 415,997 |
| Sep 16, 2026 | 7.440 | 7.530 | 7.430 | 7.475 | 7.475 | 0.54% | 351,063 |
| Sep 15, 2026 | 7.550 | 7.550 | 7.370 | 7.435 | 7.435 | -1.20% | 370,395 |
| Sep 14, 2026 | 7.665 | 7.735 | 7.500 | 7.525 | 7.525 | -1.76% | 310,805 |
| Sep 11, 2026 | 7.645 | 7.710 | 7.570 | 7.660 | 7.660 | 0.86% | 302,903 |
| Sep 10, 2026 | 7.745 | 7.840 | 7.595 | 7.595 | 7.595 | -1.56% | 372,580 |
| Sep 9, 2026 | 7.800 | 7.820 | 7.715 | 7.715 | 7.715 | -1.09% | 289,617 |
| Sep 8, 2026 | 7.880 | 7.930 | 7.800 | 7.800 | 7.800 | -0.83% | 261,156 |
| Sep 7, 2026 | 7.850 | 7.905 | 7.800 | 7.865 | 7.865 | -2.05% | 422,867 |
| Sep 4, 2026 | 8.160 | 8.160 | 7.995 | 8.030 | 8.030 | -1.53% | 439,853 |
| Sep 3, 2026 | 8.050 | 8.180 | 8.020 | 8.155 | 8.155 | 1.94% | 325,072 |