Metsä Board Oyj (HEL:METSB)
Finland flag Finland · Delayed Price · Currency is EUR
3.332
-0.022 (-0.66%)
Aug 26, 2025, 6:00 PM EET

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.353.383.323.323.32-0.90%261,936
Aug 25, 20253.483.483.353.353.35-3.74%791,667
Aug 22, 20253.273.503.273.483.487.08%845,372
Aug 21, 20253.253.263.173.253.25-408,978
Aug 20, 20253.273.273.213.253.25-0.31%211,867
Aug 19, 20253.173.273.173.263.263.16%461,978
Aug 18, 20253.233.243.143.163.16-1.86%320,877
Aug 15, 20253.193.283.193.223.221.90%238,506
Aug 14, 20253.293.293.163.163.16-3.95%248,302
Aug 13, 20253.213.303.203.293.292.17%286,123
Aug 12, 20253.173.243.163.223.221.58%169,205
Aug 11, 20253.273.293.173.173.17-3.06%224,250
Aug 8, 20253.233.303.233.273.271.87%308,050
Aug 7, 20253.193.283.193.213.211.26%482,510
Aug 6, 20253.073.213.063.173.173.26%991,813
Aug 5, 20253.023.082.973.073.072.33%601,739
Aug 4, 20253.033.072.993.003.00-0.99%615,857
Aug 1, 20253.113.182.963.033.03-6.19%1,269,740
Jul 31, 20253.253.373.173.233.231.57%1,578,848
Jul 30, 20253.153.193.133.183.181.27%378,454
Jul 29, 20253.303.353.143.143.14-6.55%712,722
Jul 28, 20253.463.483.343.363.36-1.75%266,454
Jul 25, 20253.323.433.293.423.423.01%430,616
Jul 24, 20253.303.373.243.323.320.91%453,292
Jul 23, 20253.183.323.183.293.294.44%457,129
Jul 22, 20253.193.203.133.153.15-1.25%361,509
Jul 21, 20253.133.223.133.193.192.24%342,857
Jul 18, 20253.193.193.113.123.12-2.19%439,128
Jul 17, 20253.273.343.183.193.19-1.85%453,790
Jul 16, 20253.233.273.183.253.250.62%338,139
Jul 15, 20253.163.263.163.233.232.22%279,177
Jul 14, 20253.183.203.133.163.16-1.25%354,393
Jul 11, 20253.253.253.193.203.20-1.84%279,787
Jul 10, 20253.183.303.183.263.262.84%440,570
Jul 9, 20253.163.183.113.173.170.63%275,635
Jul 8, 20253.123.153.073.153.150.96%445,160
Jul 7, 20253.033.163.003.123.12-4.29%1,156,712
Jul 4, 20253.293.293.243.263.26-0.61%262,494
Jul 3, 20253.403.413.283.283.28-2.38%309,510
Jul 2, 20253.193.403.193.363.365.99%698,075
Jul 1, 20253.153.183.143.173.170.63%303,074
Jun 30, 20253.213.223.143.153.15-1.87%291,910
Jun 27, 20253.203.273.183.213.210.63%378,118
Jun 26, 20253.053.203.053.193.194.93%786,781
Jun 25, 20253.213.213.043.043.04-5.00%1,173,708
Jun 24, 20253.143.253.143.203.201.27%481,963
Jun 23, 20253.193.193.123.163.16-0.94%317,876
Jun 19, 20253.083.263.083.193.193.57%1,091,798
Jun 18, 20253.063.103.013.083.080.65%421,733
Jun 17, 20253.143.163.063.063.06-2.24%357,615