Metsä Board Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.80	2.80	2.70	2.75	2.75	-2.62%	484,873
Jun 25, 2026	2.79	2.84	2.76	2.82	2.82	1.66%	256,070
Jun 24, 2026	2.76	2.78	2.71	2.78	2.78	0.58%	229,561
Jun 23, 2026	2.78	2.80	2.75	2.76	2.76	-2.27%	184,327
Jun 22, 2026	2.82	2.83	2.75	2.82	2.82	-0.28%	282,622
Jun 18, 2026	2.85	2.85	2.73	2.83	2.83	-0.91%	503,797
Jun 17, 2026	2.83	2.86	2.80	2.86	2.86	-0.56%	289,978
Jun 16, 2026	2.89	2.90	2.82	2.87	2.87	0.42%	227,399
Jun 15, 2026	2.87	2.96	2.86	2.86	2.86	2.65%	558,268
Jun 12, 2026	2.78	2.82	2.74	2.79	2.79	2.95%	389,860
Jun 11, 2026	2.76	2.79	2.69	2.71	2.71	-2.73%	552,911
Jun 10, 2026	2.86	2.89	2.74	2.78	2.78	-3.00%	399,413
Jun 9, 2026	2.91	2.92	2.87	2.87	2.87	-1.44%	243,568
Jun 8, 2026	2.84	2.93	2.81	2.91	2.91	1.39%	487,644
Jun 5, 2026	2.86	2.92	2.85	2.87	2.87	0.21%	256,434
Jun 4, 2026	2.91	2.94	2.85	2.87	2.87	-1.44%	316,493
Jun 3, 2026	2.92	2.92	2.87	2.91	2.91	-0.62%	192,899
Jun 2, 2026	2.87	2.94	2.86	2.93	2.93	2.09%	304,033
Jun 1, 2026	2.90	2.95	2.85	2.87	2.87	-2.32%	477,464
May 29, 2026	2.93	2.95	2.89	2.93	2.93	0.14%	567,979
May 28, 2026	2.90	2.94	2.87	2.93	2.93	0.83%	192,704
May 27, 2026	2.92	2.96	2.90	2.91	2.91	-0.21%	260,338
May 26, 2026	2.94	2.94	2.90	2.91	2.91	-0.95%	171,995
May 25, 2026	2.93	3.00	2.93	2.94	2.94	1.24%	326,074
May 22, 2026	2.93	2.94	2.87	2.90	2.90	-0.14%	217,630
May 21, 2026	2.90	2.94	2.86	2.91	2.91	0.21%	167,314
May 20, 2026	2.86	2.93	2.84	2.90	2.90	0.76%	264,331
May 19, 2026	2.84	2.92	2.84	2.88	2.88	1.84%	370,689
May 18, 2026	2.81	2.87	2.76	2.83	2.83	-0.21%	379,414
May 15, 2026	2.90	2.92	2.81	2.83	2.83	-0.63%	392,695
May 13, 2026	2.86	2.88	2.84	2.85	2.85	0.07%	222,500
May 12, 2026	2.94	2.94	2.85	2.85	2.85	-3.59%	383,357
May 11, 2026	2.92	2.97	2.90	2.96	2.96	0.14%	338,610
May 8, 2026	3.00	3.03	2.95	2.95	2.95	-2.19%	285,278
May 7, 2026	3.05	3.16	3.01	3.02	3.02	-2.52%	497,535
May 6, 2026	2.94	3.10	2.92	3.10	3.10	5.23%	808,852
May 5, 2026	2.87	2.95	2.87	2.94	2.94	1.80%	310,731
May 4, 2026	2.87	2.95	2.86	2.89	2.89	1.55%	668,701
Apr 30, 2026	2.79	2.85	2.76	2.85	2.85	2.15%	460,922
Apr 29, 2026	2.70	2.83	2.62	2.79	2.79	4.19%	775,458
Apr 28, 2026	2.78	2.80	2.67	2.67	2.67	-4.84%	595,934
Apr 27, 2026	2.79	2.82	2.75	2.81	2.81	0.57%	341,633
Apr 24, 2026	2.90	2.90	2.78	2.79	2.79	-4.18%	678,598
Apr 23, 2026	2.90	2.94	2.86	2.92	2.92	0.41%	215,371
Apr 22, 2026	2.89	2.91	2.85	2.90	2.90	0.21%	287,202
Apr 21, 2026	2.93	2.94	2.89	2.90	2.90	-0.55%	154,304
Apr 20, 2026	2.92	2.94	2.89	2.91	2.91	-1.09%	187,484
Apr 17, 2026	2.88	2.98	2.86	2.95	2.95	2.22%	369,997
Apr 16, 2026	2.94	2.95	2.87	2.88	2.88	-1.57%	352,745
Apr 15, 2026	2.97	2.98	2.92	2.93	2.93	-1.48%	256,581