Skip to main content
logo
Metsä Board Oyj (HEL:METSB)
Finland flag Finland · Delayed Price · Currency is EUR
2.852
-0.020 (-0.70%)
Jun 8, 2026, 12:59 PM EET

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.862.922.852.872.870.21%256,434
Jun 4, 20262.912.942.852.872.87-1.44%316,493
Jun 3, 20262.922.922.872.912.91-0.62%192,899
Jun 2, 20262.872.942.862.932.932.09%304,033
Jun 1, 20262.902.952.852.872.87-2.32%477,464
May 29, 20262.932.952.892.932.930.14%567,979
May 28, 20262.902.942.872.932.930.83%192,704
May 27, 20262.922.962.902.912.91-0.21%260,338
May 26, 20262.942.942.902.912.91-0.95%171,995
May 25, 20262.933.002.932.942.941.24%326,074
May 22, 20262.932.942.872.902.90-0.14%217,630
May 21, 20262.902.942.862.912.910.21%167,314
May 20, 20262.862.932.842.902.900.76%264,331
May 19, 20262.842.922.842.882.881.84%370,689
May 18, 20262.812.872.762.832.83-0.21%379,414
May 15, 20262.902.922.812.832.83-0.63%392,695
May 13, 20262.862.882.842.852.850.07%222,500
May 12, 20262.942.942.852.852.85-3.59%383,357
May 11, 20262.922.972.902.962.960.14%338,610
May 8, 20263.003.032.952.952.95-2.19%285,278
May 7, 20263.053.163.013.023.02-2.52%497,535
May 6, 20262.943.102.923.103.105.23%808,852
May 5, 20262.872.952.872.942.941.80%310,731
May 4, 20262.872.952.862.892.891.55%668,701
Apr 30, 20262.792.852.762.852.852.15%460,922
Apr 29, 20262.702.832.622.792.794.19%775,458
Apr 28, 20262.782.802.672.672.67-4.84%595,934
Apr 27, 20262.792.822.752.812.810.57%341,633
Apr 24, 20262.902.902.782.792.79-4.18%678,598
Apr 23, 20262.902.942.862.922.920.41%215,371
Apr 22, 20262.892.912.852.902.900.21%287,202
Apr 21, 20262.932.942.892.902.90-0.55%154,304
Apr 20, 20262.922.942.892.912.91-1.09%187,484
Apr 17, 20262.882.982.862.952.952.22%369,997
Apr 16, 20262.942.952.872.882.88-1.57%352,745
Apr 15, 20262.972.982.922.932.93-1.48%256,581
Apr 14, 20263.003.042.972.972.97-1.07%250,405
Apr 13, 20263.013.022.973.003.00-0.86%194,026
Apr 10, 20262.973.092.953.033.031.88%566,816
Apr 9, 20263.043.042.972.972.97-2.94%236,928
Apr 8, 20263.093.093.013.063.064.93%367,545
Apr 7, 20262.983.032.882.922.92-2.01%310,294
Apr 2, 20263.003.012.952.982.98-1.52%225,194
Apr 1, 20263.063.083.013.033.030.07%281,400
Mar 31, 20262.993.062.973.023.021.34%412,094
Mar 30, 20262.932.992.892.982.981.63%219,687
Mar 27, 20262.973.002.922.942.94-1.21%407,876
Mar 26, 20262.983.032.962.972.97-0.60%448,068
Mar 25, 20262.792.992.792.992.998.33%870,969
Mar 24, 20262.752.792.702.762.760.73%259,393