Skip to main content
logo
Metso Oyj (HEL:METSO)
Finland flag Finland · Delayed Price · Currency is EUR
15.57
+0.77 (5.20%)
Jun 15, 2026, 3:57 PM EET

Metso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202615.3415.3415.3415.34-3.65%7,912
Jun 12, 202615.0015.0914.7514.8014.802.07%1,062,157
Jun 11, 202614.7114.8914.3614.5014.50-1.63%1,481,234
Jun 10, 202615.2315.2714.7414.7414.74-3.34%1,000,080
Jun 9, 202615.6915.7115.2515.2515.25-2.87%1,015,717
Jun 8, 202615.5615.8615.5515.7015.70-1.63%1,136,711
Jun 5, 202616.3516.3615.9215.9615.96-2.33%936,569
Jun 4, 202616.2116.3516.1216.3416.340.31%1,188,266
Jun 3, 202616.2416.3616.0716.2916.290.18%1,285,613
Jun 2, 202615.8516.3315.8416.2616.263.70%1,366,569
Jun 1, 202616.3316.3415.5715.6815.68-4.27%1,920,604
May 29, 202615.9516.3815.8416.3816.382.31%3,911,302
May 28, 202616.0816.1415.7516.0116.01-0.93%1,269,236
May 27, 202615.9516.2915.9316.1616.161.57%1,429,770
May 26, 202616.0616.0615.7415.9115.91-0.93%1,339,245
May 25, 202615.6516.0615.6216.0616.063.75%984,127
May 22, 202615.3515.4915.1515.4815.481.51%1,292,165
May 21, 202615.3415.4215.1115.2515.25-0.85%1,588,166
May 20, 202614.9415.5914.8215.3815.382.67%1,815,622
May 19, 202615.1115.3514.9714.9814.98-1.64%2,214,511
May 18, 202614.9615.4214.8515.2315.230.20%2,076,897
May 15, 202615.0815.2015.0015.2015.200.66%2,841,924
May 13, 202615.1315.2414.8915.1015.101.41%1,910,890
May 12, 202614.9015.1614.8014.8914.89-1.00%1,621,159
May 11, 202614.8015.0414.6015.0415.041.55%1,238,717
May 8, 202614.9014.9514.7714.8114.81-0.47%1,189,436
May 7, 202615.3515.5314.8814.8814.88-2.68%2,168,417
May 6, 202614.6815.4014.6415.2915.295.30%1,380,994
May 5, 202614.2614.5514.2514.5214.521.82%1,254,449
May 4, 202614.9014.9314.2114.2614.26-2.86%926,197
Apr 30, 202614.1914.6814.1914.6814.681.80%1,880,772
Apr 29, 202614.5314.7614.4214.4214.42-0.89%979,460
Apr 28, 202614.9014.9414.4814.5514.55-2.61%1,045,281
Apr 27, 202615.2515.3514.8714.9414.94-1.26%1,283,580
Apr 24, 202615.2815.4815.0915.1315.13-0.92%1,307,905
Apr 23, 202615.1915.4914.8515.2715.273.60%1,791,317
Apr 22, 202615.4015.6414.6914.9414.74-5.02%3,350,542
Apr 21, 202616.1416.2015.7315.7315.52-2.60%1,771,157
Apr 20, 202616.4516.5016.1016.1515.93-3.58%1,615,926
Apr 17, 202616.0516.7615.9516.7516.533.91%1,960,675
Apr 16, 202616.0916.2515.9416.1215.900.56%899,179
Apr 15, 202616.4016.5416.0316.0315.82-2.02%1,648,909
Apr 14, 202616.6116.6116.3316.3616.14-0.06%889,472
Apr 13, 202616.1616.3716.0516.3716.150.24%1,094,103
Apr 10, 202616.1316.5515.9416.3316.112.25%1,295,469
Apr 9, 202616.1216.1315.8315.9715.76-1.36%1,186,347
Apr 8, 202616.2516.2515.7816.1915.978.88%2,208,686
Apr 7, 202615.1115.2814.7714.8714.67-1.46%1,287,625
Apr 2, 202614.7315.0914.6515.0914.89-1.44%1,807,956
Apr 1, 202615.3315.4415.1315.3115.113.87%1,701,582