Skip to main content
logo
Metso Oyj (HEL:METSO)
Finland flag Finland · Delayed Price · Currency is EUR
17.00
-0.14 (-0.82%)
Nov 4, 2026, 6:29 PM EET

Metso Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202617.1217.2716.9017.0017.00-0.82%2,052,351
Nov 3, 202616.9417.3616.8517.1417.14-0.70%1,198,572
Nov 2, 202616.8617.2616.8617.2617.262.92%1,160,125
Oct 30, 202617.0217.1416.7716.7716.77-3.18%1,289,702
Oct 29, 202617.1017.4417.0317.3217.320.35%887,947
Oct 28, 202617.1017.4116.9617.2617.261.23%899,683
Oct 27, 202616.7417.0916.5617.0517.051.79%1,043,393
Oct 26, 202616.4116.8116.2716.7516.752.07%1,195,720
Oct 23, 202616.0016.4115.9016.4116.412.12%1,634,419
Oct 22, 202616.3416.3815.5716.0716.07-0.25%3,189,326
Oct 21, 202616.4116.5316.1516.3116.11-0.18%1,177,453
Oct 20, 202616.6116.6116.0916.3416.14-2.04%1,520,173
Oct 19, 202616.6616.7816.4716.6816.480.72%1,027,190
Oct 16, 202616.6016.9216.5116.5616.361.04%724,043
Oct 15, 202616.6216.9416.1416.3916.19-3.25%2,767,803
Oct 14, 202617.1617.3816.9416.9416.73-1,012,834
Oct 13, 202617.0217.2516.8816.9416.73-0.65%1,198,598
Oct 12, 202617.0017.0616.8617.0516.841.25%680,607
Oct 9, 202616.7117.0316.6416.8416.632.43%975,583
Oct 8, 202616.5516.6616.3416.4416.24-1.44%1,199,313
Oct 7, 202617.1817.2316.6816.6816.48-3.47%1,093,776
Oct 6, 202617.0017.4816.9617.2817.072.37%924,271
Oct 5, 202616.9317.0616.7516.8816.67-0.30%619,764
Oct 2, 202616.6817.0016.6216.9316.722.86%1,104,389
Oct 1, 202617.0317.0316.4016.4616.26-3.40%1,483,097
Sep 30, 202617.0017.2616.9517.0416.830.83%1,813,480
Sep 29, 202616.8517.3716.7116.9016.69-1,079,196
Sep 28, 202617.1017.1516.8216.9016.69-1.05%1,089,884
Sep 25, 202617.1817.4617.0817.0816.871.43%1,383,951
Sep 24, 202617.6017.6816.8416.8416.63-5.29%1,994,886
Sep 23, 202618.0818.1717.7017.7817.56-1.71%907,687
Sep 22, 202617.3518.1817.3518.0917.874.27%1,207,430
Sep 21, 202617.4017.5817.2717.3517.140.75%888,326
Sep 18, 202617.5617.7017.1117.2217.01-1.82%4,195,935
Sep 17, 202617.7617.8917.5417.5417.32-0.90%1,905,531
Sep 16, 202617.4917.7017.2517.7017.482.55%1,541,907
Sep 15, 202616.8917.2616.7517.2617.052.19%1,224,270
Sep 14, 202617.5517.5916.7416.8916.68-5.22%1,299,767
Sep 11, 202617.8117.8917.5117.8217.600.56%928,596
Sep 10, 202618.5518.6317.6817.7217.50-4.47%1,144,197
Sep 9, 202618.6618.9818.4218.5518.32-1.59%1,032,269
Sep 8, 202618.1618.8518.1618.8518.623.86%1,332,015
Sep 7, 202617.7818.1517.7418.1517.932.31%1,242,114
Sep 4, 202617.5317.8517.5317.7417.521.20%574,851
Sep 3, 202617.3217.9317.3017.5317.321.39%1,120,592
Sep 2, 202617.3017.3717.0317.2917.08-0.63%888,618
Sep 1, 202617.8818.2717.2817.4017.19-2.30%1,398,165
Aug 31, 202618.1418.1917.8117.8117.59-2.09%1,858,471
Aug 28, 202618.4218.5818.0618.1917.97-1.03%1,164,283
Aug 27, 202618.2718.5318.2218.3818.150.99%976,472