Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.098
-0.002 (-0.18%)
Feb 25, 2026, 6:21 PM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -0.18% | 21,197 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 20,839 |
| Feb 23, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.55% | 23,147 |
| Feb 20, 2026 | 1.18 | 1.20 | 1.07 | 1.18 | 1.18 | 0.34% | 308,044 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 6.13% | 15,615 |
| Feb 18, 2026 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.36% | 7,108 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.43% | 14,686 |
| Feb 16, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -1.58% | 2,276 |
| Feb 13, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 3.26% | 19,883 |
| Feb 12, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.78% | 6,934 |
| Feb 11, 2026 | 1.12 | 1.17 | 1.09 | 1.12 | 1.12 | 0.54% | 19,778 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.08 | 1.12 | 1.12 | -2.10% | 19,547 |
| Feb 9, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -1.55% | 5,978 |
| Feb 6, 2026 | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 1.58% | 15,629 |
| Feb 5, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -2.06% | 8,599 |
| Feb 4, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.10% | 3,392 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -2.06% | 10,544 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -2.35% | 26,582 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.50% | 4,238 |
| Jan 29, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 2.56% | 16,281 |
| Jan 28, 2026 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -3.15% | 22,711 |
| Jan 27, 2026 | 1.16 | 1.23 | 1.15 | 1.21 | 1.21 | 5.04% | 25,011 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.54% | 19,206 |
| Jan 23, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.34% | 12,936 |
| Jan 22, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | 4.68% | 32,371 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 1.09% | 13,157 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.96% | 18,564 |
| Jan 19, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -2.09% | 31,579 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 1.24% | 18,141 |
| Jan 15, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.70% | 8,932 |
| Jan 14, 2026 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | -0.87% | 18,816 |
| Jan 13, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.69% | 36,900 |
| Jan 12, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.40% | 9,963 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.23% | 17,044 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.17% | 8,173 |
| Jan 7, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.17% | 9,969 |
| Jan 5, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | 0.69% | 22,260 |
| Jan 2, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 3.21% | 40,596 |
| Dec 30, 2025 | 1.07 | 1.19 | 1.06 | 1.12 | 1.12 | 3.70% | 95,612 |
| Dec 29, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -1.46% | 81,019 |
| Dec 23, 2025 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | -0.36% | 75,817 |
| Dec 22, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -3.34% | 39,548 |
| Dec 19, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | - | 34,478 |
| Dec 18, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.35% | 14,624 |
| Dec 17, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.04% | 18,343 |
| Dec 16, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 13,558 |
| Dec 15, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.87% | 14,644 |
| Dec 12, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | - | 19,461 |
| Dec 11, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 20,121 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 0.67% | 24,445 |