Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.194
-0.006 (-0.50%)
Jan 30, 2026, 5:35 PM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.50% | 4,238 |
| Jan 29, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 2.56% | 16,281 |
| Jan 28, 2026 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -3.15% | 22,711 |
| Jan 27, 2026 | 1.16 | 1.23 | 1.15 | 1.21 | 1.21 | 5.04% | 25,011 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.54% | 19,206 |
| Jan 23, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.34% | 12,936 |
| Jan 22, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | 4.68% | 32,371 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 1.09% | 13,157 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.96% | 18,564 |
| Jan 19, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -2.09% | 31,579 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 1.24% | 18,141 |
| Jan 15, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.70% | 8,932 |
| Jan 14, 2026 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | -0.87% | 18,816 |
| Jan 13, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.69% | 36,900 |
| Jan 12, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.40% | 9,963 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.23% | 17,044 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.17% | 8,173 |
| Jan 7, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.17% | 9,969 |
| Jan 5, 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 1.16 | 0.69% | 22,260 |
| Jan 2, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 3.21% | 40,596 |
| Dec 30, 2025 | 1.07 | 1.19 | 1.06 | 1.12 | 1.12 | 3.70% | 95,612 |
| Dec 29, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -1.46% | 81,019 |
| Dec 23, 2025 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | -0.36% | 75,817 |
| Dec 22, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | 1.10 | -3.34% | 39,548 |
| Dec 19, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | - | 34,478 |
| Dec 18, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | -0.35% | 14,624 |
| Dec 17, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.04% | 18,343 |
| Dec 16, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.17% | 13,558 |
| Dec 15, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.87% | 14,644 |
| Dec 12, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | - | 19,461 |
| Dec 11, 2025 | 1.20 | 1.21 | 1.17 | 1.18 | 1.18 | -1.67% | 20,121 |
| Dec 10, 2025 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | 0.67% | 24,445 |
| Dec 9, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 3.30% | 24,816 |
| Dec 8, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 30,249 |
| Dec 5, 2025 | 1.20 | 1.22 | 1.15 | 1.16 | 1.16 | -1.53% | 9,903 |
| Dec 4, 2025 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 1.72% | 22,264 |
| Dec 3, 2025 | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | 2.47% | 32,744 |
| Dec 2, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | -0.70% | 20,569 |
| Dec 1, 2025 | 1.20 | 1.25 | 1.10 | 1.14 | 1.14 | -1.55% | 26,145 |
| Nov 28, 2025 | 1.14 | 1.18 | 1.12 | 1.16 | 1.16 | 1.58% | 11,286 |
| Nov 27, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -2.23% | 22,514 |
| Nov 26, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.17 | 5.05% | 15,159 |
| Nov 25, 2025 | 1.14 | 1.15 | 1.09 | 1.11 | 1.11 | 1.83% | 4,936 |
| Nov 24, 2025 | 1.07 | 1.10 | 1.07 | 1.09 | 1.09 | 1.30% | 12,280 |
| Nov 21, 2025 | 1.07 | 1.10 | 1.05 | 1.08 | 1.08 | -0.37% | 13,650 |
| Nov 20, 2025 | 1.10 | 1.16 | 1.07 | 1.08 | 1.08 | 0.56% | 20,870 |
| Nov 19, 2025 | 1.13 | 1.18 | 1.04 | 1.07 | 1.07 | -2.19% | 47,868 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.08 | 1.10 | 1.10 | -3.68% | 48,283 |
| Nov 17, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 21,107 |
| Nov 14, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | -0.51% | 21,249 |