Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.060
+0.008 (0.76%)
Mar 19, 2026, 11:03 AM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -3.13% | 15,670 |
| Mar 17, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | -1.63% | 10,722 |
| Mar 16, 2026 | 1.10 | 1.11 | 1.06 | 1.10 | 1.10 | 2.22% | 5,106 |
| Mar 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | 3,263 |
| Mar 12, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 0.92% | 16,009 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.85% | 3,071 |
| Mar 10, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.75% | 18,757 |
| Mar 9, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -0.38% | 36,362 |
| Mar 6, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.56% | 26,359 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 47,356 |
| Mar 4, 2026 | 1.09 | 1.12 | 1.05 | 1.08 | 1.08 | -0.92% | 35,918 |
| Mar 3, 2026 | 1.07 | 1.13 | 1.05 | 1.09 | 1.09 | 0.74% | 15,039 |
| Mar 2, 2026 | 1.10 | 1.11 | 1.04 | 1.08 | 1.08 | -2.87% | 23,262 |
| Feb 27, 2026 | 1.08 | 1.19 | 1.07 | 1.11 | 1.11 | 2.96% | 26,335 |
| Feb 26, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.46% | 18,954 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -0.18% | 21,197 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 20,839 |
| Feb 23, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.55% | 23,147 |
| Feb 20, 2026 | 1.18 | 1.20 | 1.07 | 1.18 | 1.18 | 0.34% | 308,044 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 6.13% | 15,615 |
| Feb 18, 2026 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.36% | 7,108 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.43% | 14,686 |
| Feb 16, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -1.58% | 2,276 |
| Feb 13, 2026 | 1.11 | 1.16 | 1.10 | 1.14 | 1.14 | 3.26% | 19,883 |
| Feb 12, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.78% | 6,934 |
| Feb 11, 2026 | 1.12 | 1.17 | 1.09 | 1.12 | 1.12 | 0.54% | 19,778 |
| Feb 10, 2026 | 1.17 | 1.17 | 1.08 | 1.12 | 1.12 | -2.10% | 19,547 |
| Feb 9, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -1.55% | 5,978 |
| Feb 6, 2026 | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 1.58% | 15,629 |
| Feb 5, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -2.06% | 8,599 |
| Feb 4, 2026 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.10% | 3,392 |
| Feb 3, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -2.06% | 10,544 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -2.35% | 26,582 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | -0.50% | 4,238 |
| Jan 29, 2026 | 1.17 | 1.21 | 1.15 | 1.20 | 1.20 | 2.56% | 16,281 |
| Jan 28, 2026 | 1.20 | 1.21 | 1.15 | 1.17 | 1.17 | -3.15% | 22,711 |
| Jan 27, 2026 | 1.16 | 1.23 | 1.15 | 1.21 | 1.21 | 5.04% | 25,011 |
| Jan 26, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.54% | 19,206 |
| Jan 23, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.34% | 12,936 |
| Jan 22, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | 4.68% | 32,371 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | 1.09% | 13,157 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.96% | 18,564 |
| Jan 19, 2026 | 1.13 | 1.13 | 1.09 | 1.12 | 1.12 | -2.09% | 31,579 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 1.24% | 18,141 |
| Jan 15, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -0.70% | 8,932 |
| Jan 14, 2026 | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | -0.87% | 18,816 |
| Jan 13, 2026 | 1.16 | 1.16 | 1.10 | 1.15 | 1.15 | -0.69% | 36,900 |
| Jan 12, 2026 | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 1.40% | 9,963 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.23% | 17,044 |
| Jan 8, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.17% | 8,173 |