Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.214
+0.018 (1.51%)
Oct 31, 2025, 6:21 PM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 20,196 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | -4.76% | 51,103 |
| Oct 29, 2025 | 1.20 | 1.27 | 1.18 | 1.26 | 1.26 | 2.44% | 109,556 |
| Oct 28, 2025 | 1.21 | 1.27 | 1.20 | 1.23 | 1.23 | 0.82% | 56,673 |
| Oct 27, 2025 | 1.30 | 1.30 | 1.17 | 1.22 | 1.22 | -7.58% | 149,807 |
| Oct 24, 2025 | 1.28 | 1.39 | 1.28 | 1.32 | 1.32 | 3.13% | 132,064 |
| Oct 23, 2025 | 1.26 | 1.29 | 1.20 | 1.28 | 1.28 | 1.59% | 38,728 |
| Oct 22, 2025 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | 1.61% | 49,011 |
| Oct 21, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.80% | 30,108 |
| Oct 20, 2025 | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | 1.63% | 10,002 |
| Oct 17, 2025 | 1.23 | 1.28 | 1.21 | 1.23 | 1.23 | - | 25,337 |
| Oct 16, 2025 | 1.23 | 1.28 | 1.22 | 1.23 | 1.23 | -2.38% | 26,478 |
| Oct 15, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 9,818 |
| Oct 14, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 22,159 |
| Oct 13, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -1.57% | 7,548 |
| Oct 10, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.55% | 24,723 |
| Oct 9, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 4.03% | 20,473 |
| Oct 8, 2025 | 1.27 | 1.30 | 1.22 | 1.24 | 1.24 | -0.80% | 26,939 |
| Oct 7, 2025 | 1.20 | 1.30 | 1.20 | 1.25 | 1.25 | 2.46% | 15,213 |
| Oct 6, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 17,608 |
| Oct 3, 2025 | 1.23 | 1.30 | 1.22 | 1.24 | 1.24 | 0.81% | 39,695 |
| Oct 2, 2025 | 1.20 | 1.27 | 1.20 | 1.23 | 1.23 | 2.50% | 36,733 |
| Oct 1, 2025 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -3.23% | 76,020 |
| Sep 30, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -0.80% | 24,403 |
| Sep 29, 2025 | 1.28 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 21,997 |
| Sep 26, 2025 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 19,924 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.59% | 21,643 |
| Sep 24, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | 24,676 |
| Sep 23, 2025 | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -2.27% | 36,502 |
| Sep 22, 2025 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -3.65% | 59,265 |
| Sep 19, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | -0.72% | 6,678 |
| Sep 18, 2025 | 1.37 | 1.39 | 1.32 | 1.38 | 1.38 | 0.73% | 18,273 |
| Sep 17, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 14,719 |
| Sep 16, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 8,882 |
| Sep 15, 2025 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | - | 15,678 |
| Sep 12, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | - | 8,088 |
| Sep 11, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 2.24% | 24,876 |
| Sep 10, 2025 | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -1.47% | 19,182 |
| Sep 9, 2025 | 1.32 | 1.39 | 1.32 | 1.36 | 1.36 | 3.03% | 24,200 |
| Sep 8, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 11,470 |
| Sep 5, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | - | 5,787 |
| Sep 4, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 9,161 |
| Sep 3, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 1.28 | - | 23,037 |
| Sep 2, 2025 | 1.29 | 1.31 | 1.25 | 1.28 | 1.28 | -0.78% | 18,011 |
| Sep 1, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -3.73% | 61,454 |
| Aug 29, 2025 | 1.32 | 1.40 | 1.27 | 1.34 | 1.34 | 0.75% | 41,181 |
| Aug 28, 2025 | 1.39 | 1.39 | 1.25 | 1.33 | 1.33 | -4.32% | 84,840 |
| Aug 27, 2025 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 0.72% | 324,314 |
| Aug 26, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -2.13% | 33,686 |
| Aug 25, 2025 | 1.39 | 1.45 | 1.36 | 1.41 | 1.41 | 1.44% | 106,427 |