Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.250
+0.030 (2.46%)
Aug 15, 2025, 6:29 PM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 12,082 |
| Aug 14, 2025 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | - | 7,927 |
| Aug 13, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | - | 16,320 |
| Aug 12, 2025 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | - | 31,937 |
| Aug 11, 2025 | 1.20 | 1.22 | 1.14 | 1.22 | 1.22 | 1.67% | 22,645 |
| Aug 8, 2025 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | - | 8,290 |
| Aug 7, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 11,086 |
| Aug 6, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 4,620 |
| Aug 5, 2025 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | 2.50% | 16,030 |
| Aug 4, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.64% | 13,721 |
| Aug 1, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 2,279 |
| Jul 31, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | -2.40% | 15,560 |
| Jul 30, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | - | 6,660 |
| Jul 29, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 27,025 |
| Jul 28, 2025 | 1.25 | 1.29 | 1.21 | 1.23 | 1.23 | - | 34,203 |
| Jul 25, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | - | 55,110 |
| Jul 24, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 1.23 | 3.36% | 19,807 |
| Jul 23, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -2.46% | 1,265 |
| Jul 22, 2025 | 1.21 | 1.22 | 1.16 | 1.22 | 1.22 | - | 14,273 |
| Jul 21, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | - | 12,928 |
| Jul 18, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 4,853 |
| Jul 17, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | - | 15,370 |
| Jul 16, 2025 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 2.48% | 11,223 |
| Jul 15, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -0.82% | 2,753 |
| Jul 14, 2025 | 1.23 | 1.25 | 1.17 | 1.22 | 1.22 | - | 9,815 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 0.83% | 17,481 |
| Jul 10, 2025 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | - | 4,203 |
| Jul 9, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | 0.83% | 10,281 |
| Jul 8, 2025 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | -2.44% | 6,635 |
| Jul 7, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -3.91% | 12,742 |
| Jul 4, 2025 | 1.21 | 1.29 | 1.21 | 1.28 | 1.28 | 0.79% | 26,718 |
| Jul 3, 2025 | 1.24 | 1.27 | 1.18 | 1.27 | 1.27 | 2.42% | 18,939 |
| Jul 2, 2025 | 1.28 | 1.30 | 1.18 | 1.24 | 1.24 | -1.59% | 19,985 |
| Jul 1, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 3.28% | 27,727 |
| Jun 30, 2025 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | -1.61% | 13,203 |
| Jun 27, 2025 | 1.20 | 1.24 | 1.16 | 1.24 | 1.24 | 6.90% | 23,255 |
| Jun 26, 2025 | 1.11 | 1.23 | 1.11 | 1.16 | 1.16 | -0.85% | 11,825 |
| Jun 25, 2025 | 1.16 | 1.21 | 1.16 | 1.17 | 1.17 | 1.74% | 19,958 |
| Jun 24, 2025 | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | 2.68% | 10,943 |
| Jun 23, 2025 | 1.12 | 1.20 | 1.05 | 1.12 | 1.12 | -1.75% | 8,757 |
| Jun 19, 2025 | 1.14 | 1.17 | 1.11 | 1.14 | 1.14 | - | 18,788 |
| Jun 18, 2025 | 1.11 | 1.17 | 1.10 | 1.14 | 1.14 | 1.79% | 14,974 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -2.61% | 51,150 |
| Jun 16, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.86% | 24,342 |
| Jun 13, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 9,608 |
| Jun 12, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 19,301 |
| Jun 11, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.85% | 7,492 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 19,976 |
| Jun 9, 2025 | 1.20 | 1.20 | 1.15 | 1.19 | 1.19 | -0.83% | 16,888 |
| Jun 6, 2025 | 1.20 | 1.22 | 1.14 | 1.20 | 1.20 | 1.69% | 9,217 |