Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.125
+0.005 (0.45%)
Sep 17, 2026, 6:24 PM EET
Modulight Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | 0.45% | 31,214 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.07 | 1.12 | 1.12 | -1.75% | 42,392 |
| Sep 15, 2026 | 1.02 | 1.20 | 1.02 | 1.14 | 1.14 | 12.32% | 81,325 |
| Sep 14, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 1.00% | 12,706 |
| Sep 11, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | -4.74% | 16,538 |
| Sep 10, 2026 | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | 2.93% | 6,265 |
| Sep 9, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -3.30% | 8,346 |
| Sep 8, 2026 | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | 0.95% | 11,329 |
| Sep 7, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 1.45% | 8,872 |
| Sep 4, 2026 | 1.03 | 1.10 | 1.03 | 1.04 | 1.04 | - | 21,623 |
| Sep 3, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.48% | 9,267 |
| Sep 2, 2026 | 1.04 | 1.10 | 1.04 | 1.04 | 1.04 | 1.96% | 1,899 |
| Sep 1, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -1.92% | 17,539 |
| Aug 31, 2026 | 1.03 | 1.11 | 1.03 | 1.04 | 1.04 | 0.97% | 15,016 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.48% | 21,777 |
| Aug 27, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -1.90% | 33,334 |
| Aug 26, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.94% | 10,543 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 14,457 |
| Aug 24, 2026 | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | -0.47% | 21,965 |
| Aug 21, 2026 | 1.13 | 1.15 | 1.07 | 1.07 | 1.07 | -4.46% | 76,930 |
| Aug 20, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 4.19% | 34,084 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -0.92% | 6,404 |
| Aug 18, 2026 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | -0.91% | 28,583 |
| Aug 17, 2026 | 1.07 | 1.10 | 1.06 | 1.10 | 1.10 | 2.34% | 3,569 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -1.83% | 9,297 |
| Aug 13, 2026 | 1.09 | 1.12 | 1.04 | 1.09 | 1.09 | 0.46% | 23,693 |
| Aug 12, 2026 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.93% | 2,635 |
| Aug 11, 2026 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -1.83% | 6,995 |
| Aug 10, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | -1.35% | 5,990 |
| Aug 7, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 8,121 |
| Aug 6, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 18,389 |
| Aug 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | 524 |
| Aug 4, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 7,150 |
| Aug 3, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 5,528 |
| Jul 31, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.67% | 11,066 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 1.87% | 4,841 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | 1.42% | 11,174 |
| Jul 28, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 4,519 |
| Jul 27, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | -0.94% | 10,436 |
| Jul 24, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 7,968 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -3.57% | 7,074 |
| Jul 22, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 2.28% | 7,030 |
| Jul 21, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.34% | 5,636 |
| Jul 20, 2026 | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | -1.38% | 8,040 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.06 | 1.09 | 1.09 | -1.36% | 23,267 |
| Jul 16, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -2.22% | 6,982 |
| Jul 15, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.65% | 2,706 |
| Jul 14, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.27% | 10,587 |
| Jul 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.35% | 5,027 |
| Jul 10, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 3.24% | 5,185 |