Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.110
+0.020 (1.83%)
Aug 7, 2026, 5:35 PM EET
Modulight Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 8,121 |
| Aug 6, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 2.83% | 18,389 |
| Aug 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | 524 |
| Aug 4, 2026 | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 7,150 |
| Aug 3, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 5,528 |
| Jul 31, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -3.67% | 11,066 |
| Jul 30, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 1.87% | 4,841 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | 1.42% | 11,174 |
| Jul 28, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | - | 4,519 |
| Jul 27, 2026 | 1.07 | 1.10 | 1.03 | 1.06 | 1.06 | -0.94% | 10,436 |
| Jul 24, 2026 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 7,968 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -3.57% | 7,074 |
| Jul 22, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 2.28% | 7,030 |
| Jul 21, 2026 | 1.07 | 1.10 | 1.05 | 1.10 | 1.10 | 2.34% | 5,636 |
| Jul 20, 2026 | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | -1.38% | 8,040 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.06 | 1.09 | 1.09 | -1.36% | 23,267 |
| Jul 16, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -2.22% | 6,982 |
| Jul 15, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.65% | 2,706 |
| Jul 14, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.27% | 10,587 |
| Jul 13, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | -1.35% | 5,027 |
| Jul 10, 2026 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | 3.24% | 5,185 |
| Jul 9, 2026 | 1.07 | 1.12 | 1.07 | 1.08 | 1.08 | 1.41% | 8,358 |
| Jul 8, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -3.18% | 7,197 |
| Jul 7, 2026 | 1.11 | 1.12 | 1.08 | 1.10 | 1.10 | -0.45% | 6,992 |
| Jul 6, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | -1.34% | 3,815 |
| Jul 3, 2026 | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 4.67% | 11,295 |
| Jul 2, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -2.28% | 13,765 |
| Jul 1, 2026 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | 1.39% | 18,343 |
| Jun 30, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 14,175 |
| Jun 29, 2026 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -2.24% | 10,833 |
| Jun 26, 2026 | 1.14 | 1.17 | 1.12 | 1.12 | 1.12 | -1.76% | 2,591 |
| Jun 25, 2026 | 1.11 | 1.18 | 1.10 | 1.14 | 1.14 | 1.79% | 7,460 |
| Jun 24, 2026 | 1.10 | 1.18 | 1.10 | 1.12 | 1.12 | 2.29% | 11,592 |
| Jun 23, 2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -3.11% | 9,683 |
| Jun 22, 2026 | 1.18 | 1.18 | 1.09 | 1.13 | 1.13 | -4.26% | 32,134 |
| Jun 18, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 0.43% | 9,466 |
| Jun 17, 2026 | 1.15 | 1.20 | 1.15 | 1.17 | 1.17 | 2.63% | 16,730 |
| Jun 16, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.15% | 3,753 |
| Jun 15, 2026 | 1.15 | 1.23 | 1.14 | 1.17 | 1.17 | 2.19% | 7,945 |
| Jun 12, 2026 | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | 0.88% | 11,894 |
| Jun 11, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -1.31% | 14,821 |
| Jun 10, 2026 | 1.12 | 1.23 | 1.12 | 1.15 | 1.15 | 2.23% | 1,560 |
| Jun 9, 2026 | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 17,122 |
| Jun 8, 2026 | 1.18 | 1.19 | 1.11 | 1.15 | 1.15 | -2.13% | 9,181 |
| Jun 5, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -4.86% | 11,096 |
| Jun 4, 2026 | 1.24 | 1.24 | 1.16 | 1.24 | 1.24 | -1.20% | 17,679 |
| Jun 3, 2026 | 1.24 | 1.29 | 1.19 | 1.25 | 1.25 | 1.21% | 24,935 |
| Jun 2, 2026 | 1.18 | 1.25 | 1.10 | 1.24 | 1.24 | 4.66% | 69,894 |
| Jun 1, 2026 | 1.25 | 1.28 | 1.15 | 1.18 | 1.18 | -5.22% | 51,320 |
| May 29, 2026 | 1.31 | 1.38 | 1.22 | 1.25 | 1.25 | 2.05% | 144,142 |