Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.155
-0.035 (-2.94%)
Apr 28, 2026, 6:29 PM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | -2.94% | 11,075 |
| Apr 27, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 19,816 |
| Apr 24, 2026 | 1.16 | 1.22 | 1.14 | 1.17 | 1.17 | 0.86% | 107,578 |
| Apr 23, 2026 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 5,829 |
| Apr 22, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 23,085 |
| Apr 21, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 31,273 |
| Apr 20, 2026 | 1.14 | 1.18 | 1.07 | 1.15 | 1.15 | 0.44% | 14,283 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -2.14% | 31,121 |
| Apr 16, 2026 | 1.12 | 1.23 | 1.12 | 1.17 | 1.17 | 4.46% | 52,056 |
| Apr 15, 2026 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | 8.21% | 45,063 |
| Apr 14, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.49% | 17,922 |
| Apr 13, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | - | 16,891 |
| Apr 10, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 14,584 |
| Apr 9, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 9,143 |
| Apr 8, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | 2.86% | 12,343 |
| Apr 7, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94% | 7,909 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | - | 6,662 |
| Apr 1, 2026 | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | -1.12% | 6,383 |
| Mar 31, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 3,154 |
| Mar 30, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | 1.74% | 1,415 |
| Mar 27, 2026 | 1.05 | 1.13 | 1.03 | 1.03 | 1.03 | 0.39% | 8,874 |
| Mar 26, 2026 | 1.01 | 1.15 | 1.00 | 1.03 | 1.03 | 1.58% | 6,657 |
| Mar 25, 2026 | 1.02 | 1.10 | 1.01 | 1.01 | 1.01 | 1.00% | 9,212 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.40% | 6,963 |
| Mar 23, 2026 | 0.99 | 1.04 | 0.99 | 1.00 | 1.00 | -3.47% | 29,268 |
| Mar 20, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -1.33% | 25,167 |
| Mar 19, 2026 | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.19% | 7,071 |
| Mar 18, 2026 | 1.08 | 1.12 | 1.05 | 1.05 | 1.05 | -3.13% | 15,670 |
| Mar 17, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 1.09 | -1.63% | 10,722 |
| Mar 16, 2026 | 1.10 | 1.11 | 1.06 | 1.10 | 1.10 | 2.22% | 5,106 |
| Mar 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | 3,263 |
| Mar 12, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 0.92% | 16,009 |
| Mar 11, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 2.85% | 3,071 |
| Mar 10, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.75% | 18,757 |
| Mar 9, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -0.38% | 36,362 |
| Mar 6, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -0.56% | 26,359 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.93% | 47,356 |
| Mar 4, 2026 | 1.09 | 1.12 | 1.05 | 1.08 | 1.08 | -0.92% | 35,918 |
| Mar 3, 2026 | 1.07 | 1.13 | 1.05 | 1.09 | 1.09 | 0.74% | 15,039 |
| Mar 2, 2026 | 1.10 | 1.11 | 1.04 | 1.08 | 1.08 | -2.87% | 23,262 |
| Feb 27, 2026 | 1.08 | 1.19 | 1.07 | 1.11 | 1.11 | 2.96% | 26,335 |
| Feb 26, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.46% | 18,954 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -0.18% | 21,197 |
| Feb 24, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 20,839 |
| Feb 23, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -3.55% | 23,147 |
| Feb 20, 2026 | 1.18 | 1.20 | 1.07 | 1.18 | 1.18 | 0.34% | 308,044 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 6.13% | 15,615 |
| Feb 18, 2026 | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.36% | 7,108 |
| Feb 17, 2026 | 1.13 | 1.16 | 1.10 | 1.11 | 1.11 | -1.43% | 14,686 |
| Feb 16, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -1.58% | 2,276 |