Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.010
+0.005 (0.50%)
Oct 28, 2026, 5:29 PM EET
Modulight Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.010 | 1.050 | 1.010 | 1.010 | 1.010 | 0.50% | 8,609 |
| Oct 27, 2026 | 1.050 | 1.070 | 1.005 | 1.005 | 1.005 | -3.83% | 15,724 |
| Oct 26, 2026 | 1.060 | 1.105 | 1.030 | 1.045 | 1.045 | -5.86% | 22,034 |
| Oct 23, 2026 | 0.920 | 1.190 | 0.920 | 1.110 | 1.110 | 16.84% | 731,726 |
| Oct 22, 2026 | 0.982 | 0.982 | 0.940 | 0.950 | 0.950 | -3.26% | 6,984 |
| Oct 21, 2026 | 0.960 | 1.015 | 0.960 | 0.982 | 0.982 | 2.51% | 6,628 |
| Oct 20, 2026 | 0.958 | 0.960 | 0.940 | 0.958 | 0.958 | -0.21% | 19,816 |
| Oct 19, 2026 | 0.980 | 0.980 | 0.950 | 0.960 | 0.960 | -2.04% | 4,152 |
| Oct 16, 2026 | 0.954 | 0.996 | 0.954 | 0.980 | 0.980 | 2.73% | 12,897 |
| Oct 15, 2026 | 0.954 | 0.978 | 0.954 | 0.954 | 0.954 | - | 20,368 |
| Oct 14, 2026 | 0.956 | 0.980 | 0.954 | 0.954 | 0.954 | 0.21% | 7,747 |
| Oct 13, 2026 | 0.990 | 0.990 | 0.950 | 0.952 | 0.952 | -4.23% | 26,298 |
| Oct 12, 2026 | 1.015 | 1.015 | 0.964 | 0.994 | 0.994 | - | 18,429 |
| Oct 9, 2026 | 1.005 | 1.015 | 0.992 | 0.994 | 0.994 | -0.40% | 15,595 |
| Oct 8, 2026 | 1.000 | 1.015 | 0.994 | 0.998 | 0.998 | -0.70% | 7,538 |
| Oct 7, 2026 | 1.000 | 1.010 | 1.000 | 1.005 | 1.005 | -0.50% | 11,286 |
| Oct 6, 2026 | 1.035 | 1.035 | 1.000 | 1.010 | 1.010 | -2.42% | 11,504 |
| Oct 5, 2026 | 1.030 | 1.035 | 1.005 | 1.035 | 1.035 | - | 17,353 |
| Oct 2, 2026 | 1.015 | 1.045 | 1.000 | 1.035 | 1.035 | 1.97% | 7,021 |
| Oct 1, 2026 | 1.010 | 1.030 | 1.010 | 1.015 | 1.015 | -0.98% | 22,018 |
| Sep 30, 2026 | 1.030 | 1.055 | 1.010 | 1.025 | 1.025 | -0.49% | 16,126 |
| Sep 29, 2026 | 1.035 | 1.035 | 1.000 | 1.030 | 1.030 | - | 45,550 |
| Sep 28, 2026 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | -0.96% | 4,132 |
| Sep 25, 2026 | 1.065 | 1.065 | 1.035 | 1.040 | 1.040 | -2.35% | 6,686 |
| Sep 24, 2026 | 1.045 | 1.090 | 1.035 | 1.065 | 1.065 | 0.47% | 20,915 |
| Sep 23, 2026 | 1.040 | 1.070 | 1.020 | 1.060 | 1.060 | 0.47% | 31,217 |
| Sep 22, 2026 | 1.055 | 1.080 | 1.045 | 1.055 | 1.055 | -2.31% | 19,727 |
| Sep 21, 2026 | 1.115 | 1.115 | 1.060 | 1.080 | 1.080 | -3.14% | 13,874 |
| Sep 18, 2026 | 1.125 | 1.140 | 1.100 | 1.115 | 1.115 | -0.89% | 6,199 |
| Sep 17, 2026 | 1.120 | 1.145 | 1.100 | 1.125 | 1.125 | 0.45% | 31,214 |
| Sep 16, 2026 | 1.145 | 1.150 | 1.070 | 1.120 | 1.120 | -1.75% | 42,392 |
| Sep 15, 2026 | 1.020 | 1.200 | 1.020 | 1.140 | 1.140 | 12.32% | 81,325 |
| Sep 14, 2026 | 1.010 | 1.040 | 1.010 | 1.015 | 1.015 | 1.00% | 12,706 |
| Sep 11, 2026 | 1.030 | 1.060 | 1.005 | 1.005 | 1.005 | -4.74% | 16,538 |
| Sep 10, 2026 | 1.020 | 1.070 | 1.020 | 1.055 | 1.055 | 2.93% | 6,265 |
| Sep 9, 2026 | 1.095 | 1.095 | 1.025 | 1.025 | 1.025 | -3.30% | 8,346 |
| Sep 8, 2026 | 1.080 | 1.080 | 1.020 | 1.060 | 1.060 | 0.95% | 11,329 |
| Sep 7, 2026 | 1.030 | 1.050 | 1.020 | 1.050 | 1.050 | 1.45% | 8,872 |
| Sep 4, 2026 | 1.030 | 1.095 | 1.030 | 1.035 | 1.035 | - | 21,623 |
| Sep 3, 2026 | 1.055 | 1.055 | 1.030 | 1.035 | 1.035 | -0.48% | 9,267 |
| Sep 2, 2026 | 1.040 | 1.095 | 1.040 | 1.040 | 1.040 | 1.96% | 1,899 |
| Sep 1, 2026 | 1.080 | 1.080 | 1.020 | 1.020 | 1.020 | -1.92% | 17,539 |
| Aug 31, 2026 | 1.025 | 1.105 | 1.025 | 1.040 | 1.040 | 0.97% | 15,016 |
| Aug 28, 2026 | 1.035 | 1.050 | 1.020 | 1.030 | 1.030 | -0.48% | 21,777 |
| Aug 27, 2026 | 1.050 | 1.060 | 1.030 | 1.035 | 1.035 | -1.90% | 33,334 |
| Aug 26, 2026 | 1.060 | 1.065 | 1.050 | 1.055 | 1.055 | -0.94% | 10,543 |
| Aug 25, 2026 | 1.065 | 1.070 | 1.065 | 1.065 | 1.065 | - | 14,457 |
| Aug 24, 2026 | 1.075 | 1.090 | 1.040 | 1.065 | 1.065 | -0.47% | 21,965 |
| Aug 21, 2026 | 1.125 | 1.150 | 1.070 | 1.070 | 1.070 | -4.46% | 76,930 |
| Aug 20, 2026 | 1.070 | 1.120 | 1.065 | 1.120 | 1.120 | 4.19% | 34,084 |