Modulight Oyj (HEL:MODU)
Finland · Delayed Price · Currency is EUR 1.125
-0.050 (-4.26%)
Jun 8, 2026, 10:13 AM EET
Modulight Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -4.86% | 11,096 |
| Jun 4, 2026 | 1.24 | 1.24 | 1.16 | 1.24 | 1.24 | -1.20% | 17,679 |
| Jun 3, 2026 | 1.24 | 1.29 | 1.19 | 1.25 | 1.25 | 1.21% | 24,935 |
| Jun 2, 2026 | 1.18 | 1.25 | 1.10 | 1.24 | 1.24 | 4.66% | 69,894 |
| Jun 1, 2026 | 1.25 | 1.28 | 1.15 | 1.18 | 1.18 | -5.22% | 51,320 |
| May 29, 2026 | 1.31 | 1.38 | 1.22 | 1.25 | 1.25 | 2.05% | 144,142 |
| May 28, 2026 | 1.08 | 1.30 | 1.08 | 1.22 | 1.22 | 14.55% | 168,334 |
| May 27, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 1.07 | -2.74% | 15,601 |
| May 26, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 3.30% | 5,024 |
| May 25, 2026 | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -6.61% | 19,784 |
| May 22, 2026 | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | 2.25% | 8,813 |
| May 21, 2026 | 1.07 | 1.11 | 1.04 | 1.11 | 1.11 | 4.72% | 9,940 |
| May 20, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | -2.75% | 31,088 |
| May 19, 2026 | 1.08 | 1.16 | 1.00 | 1.09 | 1.09 | 1.40% | 15,622 |
| May 18, 2026 | 1.09 | 1.09 | 1.04 | 1.08 | 1.08 | -3.15% | 31,457 |
| May 15, 2026 | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.91% | 5,236 |
| May 13, 2026 | 1.14 | 1.18 | 1.10 | 1.10 | 1.10 | -3.08% | 14,883 |
| May 12, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | -2.16% | 9,092 |
| May 11, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 1.31% | 19,379 |
| May 8, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | -1.72% | 9,067 |
| May 7, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 2.19% | 5,293 |
| May 6, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 14,796 |
| May 5, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 12,132 |
| May 4, 2026 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | - | 9,409 |
| Apr 30, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 1.21 | 7.08% | 10,286 |
| Apr 29, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -2.16% | 14,456 |
| Apr 28, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | 1.16 | -2.94% | 11,075 |
| Apr 27, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 19,816 |
| Apr 24, 2026 | 1.16 | 1.22 | 1.14 | 1.17 | 1.17 | 0.86% | 107,578 |
| Apr 23, 2026 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 5,829 |
| Apr 22, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.87% | 23,085 |
| Apr 21, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | - | 31,273 |
| Apr 20, 2026 | 1.14 | 1.18 | 1.07 | 1.15 | 1.15 | 0.44% | 14,283 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.08 | 1.15 | 1.15 | -2.14% | 31,121 |
| Apr 16, 2026 | 1.12 | 1.23 | 1.12 | 1.17 | 1.17 | 4.46% | 52,056 |
| Apr 15, 2026 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | 8.21% | 45,063 |
| Apr 14, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.49% | 17,922 |
| Apr 13, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | - | 16,891 |
| Apr 10, 2026 | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 14,584 |
| Apr 9, 2026 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -2.78% | 9,143 |
| Apr 8, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | 2.86% | 12,343 |
| Apr 7, 2026 | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94% | 7,909 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | - | 6,662 |
| Apr 1, 2026 | 1.07 | 1.12 | 1.06 | 1.06 | 1.06 | -1.12% | 6,383 |
| Mar 31, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 1.90% | 3,154 |
| Mar 30, 2026 | 1.03 | 1.09 | 1.03 | 1.05 | 1.05 | 1.74% | 1,415 |
| Mar 27, 2026 | 1.05 | 1.13 | 1.03 | 1.03 | 1.03 | 0.39% | 8,874 |
| Mar 26, 2026 | 1.01 | 1.15 | 1.00 | 1.03 | 1.03 | 1.58% | 6,657 |
| Mar 25, 2026 | 1.02 | 1.10 | 1.01 | 1.01 | 1.01 | 1.00% | 9,212 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 0.40% | 6,963 |