Nanoform Finland Oyj (HEL:NANOFH)
Finland · Delayed Price · Currency is EUR 1.234
+0.018 (1.48%)
Oct 24, 2025, 6:29 PM EET
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | 0.66% | 150,295 |
| Oct 23, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | 4.27% | 150,338 |
| Oct 22, 2025 | 1.17 | 1.21 | 1.15 | 1.17 | 1.17 | - | 76,634 |
| Oct 21, 2025 | 1.11 | 1.18 | 1.09 | 1.17 | 1.17 | 7.34% | 196,720 |
| Oct 20, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 3.81% | 98,649 |
| Oct 17, 2025 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | -2.78% | 122,478 |
| Oct 16, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.92% | 75,404 |
| Oct 15, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | 0.93% | 108,380 |
| Oct 14, 2025 | 1.08 | 1.15 | 1.07 | 1.08 | 1.08 | 1.89% | 272,612 |
| Oct 13, 2025 | 1.14 | 1.16 | 1.04 | 1.06 | 1.06 | -5.36% | 226,298 |
| Oct 10, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 0.90% | 126,522 |
| Oct 9, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -0.89% | 203,408 |
| Oct 8, 2025 | 1.16 | 1.21 | 1.04 | 1.12 | 1.12 | -1.75% | 461,431 |
| Oct 7, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 146,971 |
| Oct 6, 2025 | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -8.13% | 246,302 |
| Oct 3, 2025 | 1.26 | 1.26 | 1.18 | 1.23 | 1.23 | -0.81% | 197,149 |
| Oct 2, 2025 | 1.28 | 1.32 | 1.22 | 1.24 | 1.24 | -3.13% | 156,805 |
| Oct 1, 2025 | 1.32 | 1.38 | 1.16 | 1.28 | 1.28 | -0.78% | 509,420 |
| Sep 30, 2025 | 1.14 | 1.38 | 1.11 | 1.29 | 1.29 | 19.44% | 862,865 |
| Sep 29, 2025 | 1.09 | 1.15 | 1.07 | 1.08 | 1.08 | 1.89% | 348,493 |
| Sep 26, 2025 | 1.00 | 1.07 | 0.98 | 1.06 | 1.06 | 6.53% | 464,449 |
| Sep 25, 2025 | 0.99 | 1.05 | 0.99 | 1.00 | 1.00 | 1.43% | 174,619 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.93 | 0.98 | 0.98 | -2.87% | 191,493 |
| Sep 23, 2025 | 1.04 | 1.07 | 0.93 | 1.01 | 1.01 | -1.94% | 593,434 |
| Sep 22, 2025 | 0.87 | 1.07 | 0.87 | 1.03 | 1.03 | 19.77% | 748,029 |
| Sep 19, 2025 | 0.85 | 0.86 | 0.82 | 0.86 | 0.86 | 2.14% | 94,964 |
| Sep 18, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -2.09% | 99,835 |
| Sep 17, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.35% | 106,922 |
| Sep 16, 2025 | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | 5.41% | 214,288 |
| Sep 15, 2025 | 0.82 | 0.83 | 0.80 | 0.81 | 0.81 | 0.25% | 147,486 |
| Sep 12, 2025 | 0.85 | 0.86 | 0.81 | 0.81 | 0.81 | -2.87% | 106,933 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -2.79% | 68,412 |
| Sep 10, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | -2.39% | 100,931 |
| Sep 9, 2025 | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | - | 93,141 |
| Sep 8, 2025 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | - | 128,282 |
| Sep 5, 2025 | 0.86 | 0.90 | 0.85 | 0.88 | 0.88 | 6.15% | 221,252 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.24% | 17,495 |
| Sep 3, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.73% | 60,683 |
| Sep 2, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -3.40% | 50,415 |
| Sep 1, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 2.40% | 12,712 |
| Aug 29, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.48% | 37,794 |
| Aug 28, 2025 | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -3.49% | 102,531 |
| Aug 27, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | - | 74,240 |
| Aug 26, 2025 | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | 0.82% | 67,561 |
| Aug 25, 2025 | 0.88 | 0.93 | 0.85 | 0.85 | 0.85 | -1.95% | 136,171 |
| Aug 22, 2025 | 0.89 | 0.90 | 0.87 | 0.87 | 0.87 | -1.69% | 76,554 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.85 | 0.89 | 0.89 | -7.33% | 281,112 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -2.55% | 40,162 |
| Aug 19, 2025 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | 2.40% | 78,486 |
| Aug 18, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | 5.16% | 44,325 |