Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.73	0.79	0.71	0.74	0.74	2.07%	329,699
Feb 24, 2026	0.73	0.73	0.71	0.73	0.73	-0.82%	143,371
Feb 23, 2026	0.75	0.75	0.72	0.73	0.73	-0.81%	127,270
Feb 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.73%	131,784
Feb 19, 2026	0.75	0.76	0.74	0.75	0.75	-0.40%	99,279
Feb 18, 2026	0.76	0.76	0.74	0.75	0.75	0.13%	115,906
Feb 17, 2026	0.76	0.76	0.74	0.75	0.75	-0.79%	274,225
Feb 16, 2026	0.78	0.78	0.75	0.76	0.76	-2.82%	148,797
Feb 13, 2026	0.79	0.79	0.77	0.78	0.78	1.30%	99,707
Feb 12, 2026	0.78	0.79	0.75	0.77	0.77	-0.90%	296,551
Feb 11, 2026	0.79	0.80	0.75	0.78	0.78	-1.02%	266,797
Feb 10, 2026	0.82	0.82	0.78	0.79	0.79	-4.73%	363,133
Feb 9, 2026	0.85	0.87	0.81	0.82	0.82	-2.83%	182,755
Feb 6, 2026	0.85	0.88	0.83	0.85	0.85	-0.24%	121,502
Feb 5, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	160,335
Feb 4, 2026	0.89	0.90	0.87	0.88	0.88	0.46%	91,500
Feb 3, 2026	0.88	0.89	0.87	0.88	0.88	0.46%	43,042
Feb 2, 2026	0.88	0.88	0.86	0.87	0.87	-1.25%	137,584
Jan 30, 2026	0.90	0.91	0.88	0.88	0.88	-2.11%	219,967
Jan 29, 2026	0.93	0.93	0.90	0.90	0.90	-2.80%	151,054
Jan 28, 2026	0.93	1.00	0.92	0.93	0.93	1.20%	208,443
Jan 27, 2026	0.93	0.94	0.91	0.92	0.92	-1.19%	160,252
Jan 26, 2026	0.94	0.94	0.92	0.93	0.93	-1.28%	129,373
Jan 23, 2026	0.95	0.95	0.92	0.94	0.94	-0.84%	208,034
Jan 22, 2026	0.94	0.96	0.92	0.95	0.95	2.38%	174,372
Jan 21, 2026	0.93	0.93	0.91	0.93	0.93	0.43%	100,331
Jan 20, 2026	0.93	0.93	0.91	0.92	0.92	-1.71%	138,671
Jan 19, 2026	0.94	0.94	0.92	0.94	0.94	-0.42%	169,806
Jan 16, 2026	0.96	0.97	0.93	0.94	0.94	-3.09%	170,015
Jan 15, 2026	0.98	0.98	0.96	0.97	0.97	-0.72%	113,204
Jan 14, 2026	0.98	1.00	0.96	0.98	0.98	-0.20%	171,991
Jan 13, 2026	1.00	1.02	0.98	0.98	0.98	-1.90%	160,605
Jan 12, 2026	1.04	1.04	0.98	1.00	1.00	-2.72%	252,328
Jan 9, 2026	1.04	1.04	1.00	1.03	1.03	2.90%	151,111
Jan 8, 2026	1.00	1.08	0.98	1.00	1.00	2.99%	457,106
Jan 7, 2026	1.14	1.14	0.97	0.97	0.97	-15.65%	968,565
Jan 5, 2026	1.20	1.20	1.12	1.15	1.15	-2.54%	180,391
Jan 2, 2026	1.18	1.23	1.18	1.18	1.18	0.68%	215,675
Dec 30, 2025	1.15	1.19	1.13	1.17	1.17	1.91%	250,723
Dec 29, 2025	1.14	1.17	1.12	1.15	1.15	0.88%	355,390
Dec 23, 2025	1.06	1.17	1.06	1.14	1.14	8.37%	332,370
Dec 22, 2025	1.10	1.11	1.03	1.05	1.05	-2.77%	164,995
Dec 19, 2025	1.03	1.09	1.00	1.08	1.08	5.25%	143,171
Dec 18, 2025	1.06	1.07	1.00	1.03	1.03	-3.38%	144,041
Dec 17, 2025	1.09	1.11	1.06	1.06	1.06	-1.48%	128,673
Dec 16, 2025	1.07	1.13	1.07	1.08	1.08	2.27%	238,947
Dec 15, 2025	1.06	1.09	1.01	1.06	1.06	-0.38%	95,325
Dec 12, 2025	1.02	1.07	1.01	1.06	1.06	6.11%	171,008
Dec 11, 2025	0.96	1.01	0.96	1.00	1.00	4.17%	95,914
Dec 10, 2025	0.95	0.97	0.94	0.96	0.96	1.37%	67,015