Nanoform Finland Oyj (HEL:NANOFH)
Finland · Delayed Price · Currency is EUR 0.9350
-0.0080 (-0.85%)
Aug 13, 2025, 4:53 PM EET
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.74% | 15,881 |
| Aug 12, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.36% | 44,652 |
| Aug 11, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.65% | 61,406 |
| Aug 8, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.31% | 74,676 |
| Aug 7, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 0.41% | 27,633 |
| Aug 6, 2025 | 1.02 | 1.06 | 0.97 | 0.97 | 0.97 | -4.80% | 97,719 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 33,618 |
| Aug 4, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -2.83% | 79,432 |
| Aug 1, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.95% | 49,532 |
| Jul 31, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 1.94% | 9,547 |
| Jul 30, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 33,126 |
| Jul 29, 2025 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | -1.87% | 27,698 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 1.90% | 20,294 |
| Jul 25, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | - | 46,359 |
| Jul 24, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 24,273 |
| Jul 23, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | - | 86,051 |
| Jul 22, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 70,049 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | 1.98% | 59,775 |
| Jul 18, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 32,995 |
| Jul 17, 2025 | 1.04 | 1.08 | 1.01 | 1.03 | 1.03 | -0.96% | 33,148 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -1.89% | 28,417 |
| Jul 15, 2025 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -2.75% | 95,458 |
| Jul 14, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 56,639 |
| Jul 11, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | - | 12,904 |
| Jul 10, 2025 | 1.10 | 1.17 | 1.09 | 1.11 | 1.11 | 0.91% | 42,171 |
| Jul 9, 2025 | 1.15 | 1.18 | 1.09 | 1.10 | 1.10 | -4.35% | 82,850 |
| Jul 8, 2025 | 1.11 | 1.15 | 1.08 | 1.15 | 1.15 | 6.48% | 70,279 |
| Jul 7, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | 49,858 |
| Jul 4, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 52,476 |
| Jul 3, 2025 | 1.19 | 1.20 | 1.08 | 1.11 | 1.11 | -0.89% | 126,283 |
| Jul 2, 2025 | 1.09 | 1.20 | 1.09 | 1.12 | 1.12 | 4.67% | 170,745 |
| Jul 1, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -0.93% | 105,826 |
| Jun 30, 2025 | 1.00 | 1.12 | 1.00 | 1.08 | 1.08 | 10.09% | 127,896 |
| Jun 27, 2025 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.66% | 45,585 |
| Jun 26, 2025 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -2.23% | 55,145 |
| Jun 25, 2025 | 1.02 | 1.02 | 0.95 | 0.99 | 0.99 | -2.28% | 94,436 |
| Jun 24, 2025 | 1.08 | 1.14 | 1.00 | 1.01 | 1.01 | -6.48% | 149,090 |
| Jun 23, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 1.08 | -6.90% | 93,568 |
| Jun 19, 2025 | 1.13 | 1.19 | 1.11 | 1.16 | 1.16 | 2.65% | 297,868 |
| Jun 18, 2025 | 1.03 | 1.19 | 1.01 | 1.13 | 1.13 | 10.78% | 413,950 |
| Jun 17, 2025 | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -1.92% | 254,507 |
| Jun 16, 2025 | 0.89 | 1.06 | 0.88 | 1.04 | 1.04 | 19.54% | 616,606 |
| Jun 13, 2025 | 0.75 | 0.87 | 0.73 | 0.87 | 0.87 | 16.00% | 902,696 |
| Jun 12, 2025 | 0.80 | 0.80 | 0.72 | 0.75 | 0.75 | -4.21% | 607,892 |
| Jun 11, 2025 | 0.80 | 0.81 | 0.75 | 0.78 | 0.78 | -3.33% | 288,899 |
| Jun 10, 2025 | 0.85 | 0.86 | 0.80 | 0.81 | 0.81 | -3.46% | 270,473 |
| Jun 9, 2025 | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | 0.12% | 107,123 |
| Jun 6, 2025 | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | -0.59% | 101,411 |
| Jun 5, 2025 | 0.88 | 0.90 | 0.84 | 0.84 | 0.84 | -4.31% | 111,180 |
| Jun 4, 2025 | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | -0.90% | 79,910 |