Nanoform Finland Oyj (HEL:NANOFH)
Finland flag Finland · Delayed Price · Currency is EUR
1.234
+0.018 (1.48%)
Oct 24, 2025, 6:29 PM EET

Nanoform Finland Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.271.271.201.231.230.66%150,295
Oct 23, 20251.181.241.181.221.224.27%150,338
Oct 22, 20251.171.211.151.171.17-76,634
Oct 21, 20251.111.181.091.171.177.34%196,720
Oct 20, 20251.071.111.061.091.093.81%98,649
Oct 17, 20251.071.101.031.051.05-2.78%122,478
Oct 16, 20251.131.131.081.081.08-0.92%75,404
Oct 15, 20251.111.121.081.091.090.93%108,380
Oct 14, 20251.081.151.071.081.081.89%272,612
Oct 13, 20251.141.161.041.061.06-5.36%226,298
Oct 10, 20251.151.151.101.121.120.90%126,522
Oct 9, 20251.141.141.081.111.11-0.89%203,408
Oct 8, 20251.161.211.041.121.12-1.75%461,431
Oct 7, 20251.131.181.131.141.140.88%146,971
Oct 6, 20251.211.231.131.131.13-8.13%246,302
Oct 3, 20251.261.261.181.231.23-0.81%197,149
Oct 2, 20251.281.321.221.241.24-3.13%156,805
Oct 1, 20251.321.381.161.281.28-0.78%509,420
Sep 30, 20251.141.381.111.291.2919.44%862,865
Sep 29, 20251.091.151.071.081.081.89%348,493
Sep 26, 20251.001.070.981.061.066.53%464,449
Sep 25, 20250.991.050.991.001.001.43%174,619
Sep 24, 20251.011.020.930.980.98-2.87%191,493
Sep 23, 20251.041.070.931.011.01-1.94%593,434
Sep 22, 20250.871.070.871.031.0319.77%748,029
Sep 19, 20250.850.860.820.860.862.14%94,964
Sep 18, 20250.860.860.820.840.84-2.09%99,835
Sep 17, 20250.860.860.840.860.860.35%106,922
Sep 16, 20250.820.870.820.860.865.41%214,288
Sep 15, 20250.820.830.800.810.810.25%147,486
Sep 12, 20250.850.860.810.810.81-2.87%106,933
Sep 11, 20250.860.860.820.840.84-2.79%68,412
Sep 10, 20250.900.900.860.860.86-2.39%100,931
Sep 9, 20250.880.910.880.880.88-93,141
Sep 8, 20250.920.920.880.880.88-128,282
Sep 5, 20250.860.900.850.880.886.15%221,252
Sep 4, 20250.840.850.830.830.83-0.24%17,495
Sep 3, 20250.830.850.830.830.830.73%60,683
Sep 2, 20250.850.860.830.830.83-3.40%50,415
Sep 1, 20250.840.870.840.850.852.40%12,712
Aug 29, 20250.830.850.830.830.830.48%37,794
Aug 28, 20250.850.880.830.830.83-3.49%102,531
Aug 27, 20250.860.860.830.860.86-74,240
Aug 26, 20250.880.890.840.860.860.82%67,561
Aug 25, 20250.880.930.850.850.85-1.95%136,171
Aug 22, 20250.890.900.870.870.87-1.69%76,554
Aug 21, 20250.960.960.850.890.89-7.33%281,112
Aug 20, 20250.980.980.930.960.96-2.55%40,162
Aug 19, 20251.001.000.940.980.982.40%78,486
Aug 18, 20250.930.960.920.960.965.16%44,325