Nanoform Finland Oyj (HEL:NANOFH)
Finland · Delayed Price · Currency is EUR 1.028
+0.029 (2.90%)
At close: Jan 9, 2026
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.04 | 1.04 | 1.00 | 1.03 | 1.03 | 2.90% | 151,111 |
| Jan 8, 2026 | 1.00 | 1.08 | 0.98 | 1.00 | 1.00 | 2.99% | 457,106 |
| Jan 7, 2026 | 1.14 | 1.14 | 0.97 | 0.97 | 0.97 | -15.65% | 968,565 |
| Jan 5, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -2.54% | 180,391 |
| Jan 2, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | 0.68% | 215,675 |
| Dec 30, 2025 | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | 1.91% | 250,723 |
| Dec 29, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | 0.88% | 355,390 |
| Dec 23, 2025 | 1.06 | 1.17 | 1.06 | 1.14 | 1.14 | 8.37% | 332,370 |
| Dec 22, 2025 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -2.77% | 164,995 |
| Dec 19, 2025 | 1.03 | 1.09 | 1.00 | 1.08 | 1.08 | 5.25% | 143,171 |
| Dec 18, 2025 | 1.06 | 1.07 | 1.00 | 1.03 | 1.03 | -3.38% | 144,041 |
| Dec 17, 2025 | 1.09 | 1.11 | 1.06 | 1.06 | 1.06 | -1.48% | 128,673 |
| Dec 16, 2025 | 1.07 | 1.13 | 1.07 | 1.08 | 1.08 | 2.27% | 238,947 |
| Dec 15, 2025 | 1.06 | 1.09 | 1.01 | 1.06 | 1.06 | -0.38% | 95,325 |
| Dec 12, 2025 | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | 6.11% | 171,008 |
| Dec 11, 2025 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | 4.17% | 95,914 |
| Dec 10, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 1.37% | 67,015 |
| Dec 9, 2025 | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | -0.42% | 86,530 |
| Dec 8, 2025 | 0.99 | 1.00 | 0.93 | 0.95 | 0.95 | -3.85% | 141,192 |
| Dec 5, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | - | 108,794 |
| Dec 4, 2025 | 0.94 | 0.99 | 0.93 | 0.99 | 0.99 | 6.24% | 128,406 |
| Dec 3, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.65% | 79,100 |
| Dec 2, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.54% | 33,097 |
| Dec 1, 2025 | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.43% | 67,599 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.27% | 35,675 |
| Nov 27, 2025 | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | 0.53% | 62,986 |
| Nov 26, 2025 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 2.06% | 109,462 |
| Nov 25, 2025 | 0.96 | 1.00 | 0.92 | 0.92 | 0.92 | -3.56% | 180,828 |
| Nov 24, 2025 | 1.00 | 1.01 | 0.96 | 0.96 | 0.96 | -3.44% | 116,671 |
| Nov 21, 2025 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | 0.30% | 64,434 |
| Nov 20, 2025 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 5.79% | 85,645 |
| Nov 19, 2025 | 0.98 | 1.02 | 0.92 | 0.93 | 0.93 | -4.90% | 218,701 |
| Nov 18, 2025 | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -4.30% | 187,417 |
| Nov 17, 2025 | 1.06 | 1.09 | 1.02 | 1.02 | 1.02 | -3.58% | 120,947 |
| Nov 14, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | 1.14% | 66,924 |
| Nov 13, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -5.06% | 163,229 |
| Nov 12, 2025 | 1.12 | 1.12 | 1.02 | 1.11 | 1.11 | -1.07% | 267,768 |
| Nov 11, 2025 | 1.19 | 1.20 | 1.10 | 1.12 | 1.12 | 3.71% | 355,717 |
| Nov 10, 2025 | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | - | 71,172 |
| Nov 7, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | 1.32% | 62,514 |
| Nov 6, 2025 | 1.09 | 1.10 | 1.06 | 1.06 | 1.06 | -0.19% | 56,463 |
| Nov 5, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -1.30% | 153,120 |
| Nov 4, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -4.09% | 87,189 |
| Nov 3, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.71% | 59,369 |
| Oct 31, 2025 | 1.13 | 1.16 | 1.11 | 1.13 | 1.13 | -1.22% | 50,338 |
| Oct 30, 2025 | 1.14 | 1.16 | 1.10 | 1.15 | 1.15 | - | 45,973 |
| Oct 29, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | 1.41% | 66,972 |
| Oct 28, 2025 | 1.17 | 1.19 | 1.13 | 1.13 | 1.13 | -5.51% | 189,133 |
| Oct 27, 2025 | 1.26 | 1.29 | 1.15 | 1.20 | 1.20 | -2.92% | 226,319 |
| Oct 24, 2025 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | 1.48% | 178,896 |