Nanoform Finland Oyj (HEL:NANOFH)
Finland · Delayed Price · Currency is EUR 0.8800
+0.0510 (6.15%)
Sep 5, 2025, 6:29 PM EET
Nanoform Finland Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.86 | 0.90 | 0.85 | 0.88 | 0.88 | 6.15% | 221,252 |
| Sep 4, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.24% | 17,495 |
| Sep 3, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.73% | 60,683 |
| Sep 2, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -3.40% | 50,415 |
| Sep 1, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 2.40% | 12,712 |
| Aug 29, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.48% | 37,794 |
| Aug 28, 2025 | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -3.49% | 102,531 |
| Aug 27, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | - | 74,240 |
| Aug 26, 2025 | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | 0.82% | 67,561 |
| Aug 25, 2025 | 0.88 | 0.93 | 0.85 | 0.85 | 0.85 | -1.95% | 136,171 |
| Aug 22, 2025 | 0.89 | 0.90 | 0.87 | 0.87 | 0.87 | -1.69% | 76,554 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.85 | 0.89 | 0.89 | -7.33% | 281,112 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -2.55% | 40,162 |
| Aug 19, 2025 | 1.00 | 1.00 | 0.94 | 0.98 | 0.98 | 2.40% | 78,486 |
| Aug 18, 2025 | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | 5.16% | 44,325 |
| Aug 15, 2025 | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -1.83% | 63,463 |
| Aug 14, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.64% | 64,485 |
| Aug 13, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 27,935 |
| Aug 12, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.36% | 44,652 |
| Aug 11, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.65% | 61,406 |
| Aug 8, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.31% | 74,676 |
| Aug 7, 2025 | 0.98 | 1.00 | 0.98 | 0.98 | 0.98 | 0.41% | 27,633 |
| Aug 6, 2025 | 1.02 | 1.06 | 0.97 | 0.97 | 0.97 | -4.80% | 97,719 |
| Aug 5, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 33,618 |
| Aug 4, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | -2.83% | 79,432 |
| Aug 1, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | 0.95% | 49,532 |
| Jul 31, 2025 | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | 1.94% | 9,547 |
| Jul 30, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 33,126 |
| Jul 29, 2025 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | -1.87% | 27,698 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 1.90% | 20,294 |
| Jul 25, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | - | 46,359 |
| Jul 24, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | - | 24,273 |
| Jul 23, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | - | 86,051 |
| Jul 22, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 1.94% | 70,049 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | 1.98% | 59,775 |
| Jul 18, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 32,995 |
| Jul 17, 2025 | 1.04 | 1.08 | 1.01 | 1.03 | 1.03 | -0.96% | 33,148 |
| Jul 16, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -1.89% | 28,417 |
| Jul 15, 2025 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | -2.75% | 95,458 |
| Jul 14, 2025 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -1.80% | 56,639 |
| Jul 11, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | - | 12,904 |
| Jul 10, 2025 | 1.10 | 1.17 | 1.09 | 1.11 | 1.11 | 0.91% | 42,171 |
| Jul 9, 2025 | 1.15 | 1.18 | 1.09 | 1.10 | 1.10 | -4.35% | 82,850 |
| Jul 8, 2025 | 1.11 | 1.15 | 1.08 | 1.15 | 1.15 | 6.48% | 70,279 |
| Jul 7, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | 49,858 |
| Jul 4, 2025 | 1.12 | 1.12 | 1.07 | 1.09 | 1.09 | -1.80% | 52,476 |
| Jul 3, 2025 | 1.19 | 1.20 | 1.08 | 1.11 | 1.11 | -0.89% | 126,283 |
| Jul 2, 2025 | 1.09 | 1.20 | 1.09 | 1.12 | 1.12 | 4.67% | 170,745 |
| Jul 1, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -0.93% | 105,826 |
| Jun 30, 2025 | 1.00 | 1.12 | 1.00 | 1.08 | 1.08 | 10.09% | 127,896 |