Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.49	0.49	0.48	0.48	-	-2.04%	41,727
Apr 27, 2026	0.50	0.50	0.48	0.49	0.49	-0.71%	100,216
Apr 24, 2026	0.51	0.51	0.49	0.49	0.49	-2.27%	123,442
Apr 23, 2026	0.51	0.51	0.49	0.51	0.51	-	127,701
Apr 22, 2026	0.59	0.59	0.49	0.51	0.51	-1.94%	276,903
Apr 21, 2026	0.60	0.60	0.51	0.52	0.52	-6.52%	156,034
Apr 20, 2026	0.58	0.58	0.52	0.55	0.55	-3.50%	139,926
Apr 17, 2026	0.59	0.64	0.57	0.57	0.57	-2.89%	232,068
Apr 16, 2026	0.59	0.60	0.59	0.59	0.59	1.90%	241,678
Apr 15, 2026	0.61	0.61	0.57	0.58	0.58	1.76%	211,926
Apr 14, 2026	0.62	0.62	0.57	0.57	0.57	0.53%	468,784
Apr 13, 2026	0.55	0.61	0.50	0.57	0.57	2.73%	532,673
Apr 10, 2026	0.46	0.63	0.45	0.55	0.55	26.87%	1,068,754
Apr 9, 2026	0.45	0.46	0.43	0.43	0.43	-2.25%	164,367
Apr 8, 2026	0.46	0.46	0.43	0.44	0.44	1.95%	452,065
Apr 7, 2026	0.42	0.48	0.42	0.44	0.44	3.57%	500,262
Apr 2, 2026	0.43	0.43	0.41	0.42	0.42	-2.55%	504,247
Apr 1, 2026	0.49	0.52	0.42	0.43	0.43	-11.13%	1,080,694
Mar 31, 2026	0.58	0.58	0.38	0.49	0.49	-20.23%	1,749,937
Mar 30, 2026	0.59	0.62	0.58	0.61	0.61	2.36%	131,817
Mar 27, 2026	0.60	0.60	0.58	0.59	0.59	-0.67%	190,048
Mar 26, 2026	0.61	0.61	0.59	0.60	0.60	-3.55%	148,227
Mar 25, 2026	0.62	0.63	0.61	0.62	0.62	0.81%	153,903
Mar 24, 2026	0.64	0.65	0.61	0.62	0.62	-4.35%	149,237
Mar 23, 2026	0.68	0.68	0.63	0.64	0.64	-4.32%	243,320
Mar 20, 2026	0.66	0.69	0.66	0.67	0.67	0.75%	67,131
Mar 19, 2026	0.67	0.68	0.66	0.67	0.67	1.06%	195,120
Mar 18, 2026	0.63	0.68	0.62	0.66	0.66	8.20%	104,487
Mar 17, 2026	0.67	0.67	0.60	0.61	0.61	-8.68%	713,588
Mar 16, 2026	0.60	0.70	0.59	0.67	0.67	8.09%	654,537
Mar 13, 2026	0.64	0.64	0.62	0.62	0.62	-2.52%	117,119
Mar 12, 2026	0.66	0.66	0.62	0.63	0.63	-0.47%	319,321
Mar 11, 2026	0.67	0.67	0.63	0.64	0.64	-5.07%	383,012
Mar 10, 2026	0.69	0.70	0.67	0.67	0.67	-2.47%	93,342
Mar 9, 2026	0.70	0.70	0.68	0.69	0.69	-1.57%	88,901
Mar 6, 2026	0.69	0.72	0.68	0.70	0.70	1.75%	184,896
Mar 5, 2026	0.70	0.70	0.67	0.69	0.69	-1.15%	67,243
Mar 4, 2026	0.68	0.70	0.66	0.70	0.70	5.78%	182,933
Mar 3, 2026	0.72	0.72	0.64	0.66	0.66	-8.88%	415,402
Mar 2, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	130,693
Feb 27, 2026	0.78	0.78	0.72	0.74	0.74	-0.94%	147,309
Feb 26, 2026	0.84	0.85	0.73	0.75	0.75	1.08%	492,192
Feb 25, 2026	0.73	0.79	0.71	0.74	0.74	2.07%	329,699
Feb 24, 2026	0.73	0.73	0.71	0.73	0.73	-0.82%	143,371
Feb 23, 2026	0.75	0.75	0.72	0.73	0.73	-0.81%	127,270
Feb 20, 2026	0.75	0.75	0.73	0.74	0.74	-1.73%	131,784
Feb 19, 2026	0.75	0.76	0.74	0.75	0.75	-0.40%	99,279
Feb 18, 2026	0.76	0.76	0.74	0.75	0.75	0.13%	115,906
Feb 17, 2026	0.76	0.76	0.74	0.75	0.75	-0.79%	274,225
Feb 16, 2026	0.78	0.78	0.75	0.76	0.76	-2.82%	148,797