Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.92	0.94	0.89	0.93	0.93	5.06%	53,130
Sep 21, 2026	0.94	0.94	0.88	0.89	0.89	-5.32%	43,054
Sep 18, 2026	0.95	0.95	0.90	0.94	0.94	-1.16%	47,638
Sep 17, 2026	0.90	0.95	0.89	0.95	0.95	8.45%	81,571
Sep 16, 2026	0.87	0.88	0.84	0.88	0.88	1.39%	41,940
Sep 15, 2026	0.86	0.90	0.86	0.86	0.86	1.17%	25,604
Sep 14, 2026	0.91	0.94	0.84	0.85	0.85	-5.74%	120,113
Sep 11, 2026	0.93	0.94	0.91	0.91	0.91	-2.27%	28,882
Sep 10, 2026	0.86	0.99	0.86	0.93	0.93	6.55%	51,426
Sep 9, 2026	0.88	0.88	0.85	0.87	0.87	-0.68%	75,827
Sep 8, 2026	0.89	0.89	0.86	0.88	0.88	-3.10%	101,515
Sep 7, 2026	0.92	0.92	0.88	0.90	0.90	-4.14%	179,035
Sep 4, 2026	0.96	0.97	0.94	0.94	0.94	-1.77%	39,901
Sep 3, 2026	0.95	0.97	0.94	0.96	0.96	0.42%	35,624
Sep 2, 2026	0.97	0.97	0.95	0.96	0.96	-1.24%	25,774
Sep 1, 2026	1.00	1.00	0.96	0.97	0.97	-3.10%	48,347
Aug 31, 2026	1.01	1.01	0.94	1.00	1.00	-0.89%	67,844
Aug 28, 2026	1.00	1.03	1.00	1.01	1.01	1.51%	66,603
Aug 27, 2026	0.96	1.00	0.96	0.99	0.99	3.65%	55,304
Aug 26, 2026	0.96	0.99	0.94	0.96	0.96	-0.21%	40,043
Aug 25, 2026	0.98	0.99	0.96	0.96	0.96	-1.64%	30,366
Aug 24, 2026	0.96	0.98	0.94	0.98	0.98	2.20%	89,256
Aug 21, 2026	0.91	0.96	0.91	0.96	0.96	4.95%	67,942
Aug 20, 2026	0.96	0.96	0.89	0.91	0.91	-5.31%	106,398
Aug 19, 2026	1.00	1.01	0.93	0.96	0.96	-3.42%	159,620
Aug 18, 2026	1.00	1.02	0.99	1.00	1.00	-	135,748
Aug 17, 2026	1.01	1.02	0.99	1.00	1.00	-1.29%	55,453
Aug 14, 2026	1.01	1.02	1.00	1.01	1.01	-0.40%	43,234
Aug 13, 2026	1.01	1.03	0.99	1.01	1.01	1.20%	31,870
Aug 12, 2026	1.04	1.05	0.99	1.00	1.00	-2.91%	99,564
Aug 11, 2026	1.04	1.05	1.03	1.03	1.03	0.19%	79,915
Aug 10, 2026	0.99	1.03	0.98	1.03	1.03	3.84%	198,128
Aug 7, 2026	1.00	1.01	0.98	0.99	0.99	-	104,132
Aug 6, 2026	0.98	1.02	0.97	0.99	0.99	4.10%	128,378
Aug 5, 2026	0.92	1.00	0.92	0.95	0.95	3.48%	253,669
Aug 4, 2026	0.88	0.92	0.87	0.92	0.92	4.43%	105,679
Aug 3, 2026	0.86	0.88	0.86	0.88	0.88	1.97%	30,687
Jul 31, 2026	0.87	0.87	0.84	0.86	0.86	-1.26%	39,988
Jul 30, 2026	0.90	0.90	0.87	0.87	0.87	-0.46%	51,066
Jul 29, 2026	0.88	0.91	0.87	0.88	0.88	0.46%	37,550
Jul 28, 2026	0.88	0.90	0.86	0.87	0.87	-0.23%	67,625
Jul 27, 2026	0.87	0.88	0.86	0.88	0.88	2.34%	86,588
Jul 24, 2026	0.84	0.86	0.79	0.86	0.86	2.51%	61,284
Jul 23, 2026	0.90	0.90	0.78	0.84	0.84	-3.58%	73,856
Jul 22, 2026	0.84	0.89	0.82	0.87	0.87	0.70%	36,336
Jul 21, 2026	0.88	0.88	0.84	0.86	0.86	1.42%	66,431
Jul 20, 2026	0.81	0.85	0.79	0.85	0.85	4.43%	29,312
Jul 17, 2026	0.79	0.84	0.78	0.81	0.81	3.57%	18,208
Jul 16, 2026	0.85	0.87	0.77	0.78	0.78	-5.08%	57,164
Jul 15, 2026	0.78	0.85	0.76	0.83	0.83	6.03%	33,615