Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.89	0.95	0.85	0.92	0.92	5.03%	191,681
May 13, 2026	1.00	1.00	0.78	0.87	0.87	-9.43%	829,169
May 12, 2026	1.03	1.22	0.93	0.97	0.97	28.67%	1,802,387
May 11, 2026	0.64	0.77	0.63	0.75	0.75	22.15%	495,493
May 8, 2026	0.62	0.66	0.58	0.61	0.61	0.99%	203,890
May 7, 2026	0.54	0.61	0.54	0.61	0.61	16.92%	499,911
May 6, 2026	0.48	0.52	0.47	0.52	0.52	9.70%	151,887
May 5, 2026	0.48	0.48	0.47	0.47	0.47	-1.25%	100,407
May 4, 2026	0.50	0.50	0.48	0.48	0.48	-3.42%	138,806
Apr 30, 2026	0.47	0.50	0.46	0.50	0.50	4.63%	211,978
Apr 29, 2026	0.48	0.49	0.47	0.48	0.48	-1.55%	133,050
Apr 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.73%	153,866
Apr 27, 2026	0.50	0.50	0.48	0.49	0.49	-0.71%	100,216
Apr 24, 2026	0.51	0.51	0.49	0.49	0.49	-2.27%	123,442
Apr 23, 2026	0.51	0.51	0.49	0.51	0.51	-	127,701
Apr 22, 2026	0.59	0.59	0.49	0.51	0.51	-1.94%	276,903
Apr 21, 2026	0.60	0.60	0.51	0.52	0.52	-6.52%	156,034
Apr 20, 2026	0.58	0.58	0.52	0.55	0.55	-3.50%	139,926
Apr 17, 2026	0.59	0.64	0.57	0.57	0.57	-2.89%	232,068
Apr 16, 2026	0.59	0.60	0.59	0.59	0.59	1.90%	241,678
Apr 15, 2026	0.61	0.61	0.57	0.58	0.58	1.76%	211,926
Apr 14, 2026	0.62	0.62	0.57	0.57	0.57	0.53%	468,784
Apr 13, 2026	0.55	0.61	0.50	0.57	0.57	2.73%	532,673
Apr 10, 2026	0.46	0.63	0.45	0.55	0.55	26.87%	1,068,754
Apr 9, 2026	0.45	0.46	0.43	0.43	0.43	-2.25%	164,367
Apr 8, 2026	0.46	0.46	0.43	0.44	0.44	1.95%	452,065
Apr 7, 2026	0.42	0.48	0.42	0.44	0.44	3.57%	500,262
Apr 2, 2026	0.43	0.43	0.41	0.42	0.42	-2.55%	504,247
Apr 1, 2026	0.49	0.52	0.42	0.43	0.43	-11.13%	1,080,694
Mar 31, 2026	0.58	0.58	0.38	0.49	0.49	-20.23%	1,749,937
Mar 30, 2026	0.59	0.62	0.58	0.61	0.61	2.36%	131,817
Mar 27, 2026	0.60	0.60	0.58	0.59	0.59	-0.67%	190,148
Mar 26, 2026	0.61	0.61	0.59	0.60	0.60	-3.55%	148,227
Mar 25, 2026	0.62	0.63	0.61	0.62	0.62	0.81%	153,903
Mar 24, 2026	0.64	0.65	0.61	0.62	0.62	-4.35%	149,237
Mar 23, 2026	0.68	0.68	0.63	0.64	0.64	-4.32%	243,320
Mar 20, 2026	0.66	0.69	0.66	0.67	0.67	0.75%	67,131
Mar 19, 2026	0.67	0.68	0.66	0.67	0.67	1.06%	195,120
Mar 18, 2026	0.63	0.68	0.62	0.66	0.66	8.20%	104,487
Mar 17, 2026	0.67	0.67	0.60	0.61	0.61	-8.68%	713,588
Mar 16, 2026	0.60	0.70	0.59	0.67	0.67	8.09%	654,537
Mar 13, 2026	0.64	0.64	0.62	0.62	0.62	-2.52%	117,119
Mar 12, 2026	0.66	0.66	0.62	0.63	0.63	-0.47%	319,321
Mar 11, 2026	0.67	0.67	0.63	0.64	0.64	-5.07%	383,012
Mar 10, 2026	0.69	0.70	0.67	0.67	0.67	-2.47%	93,342
Mar 9, 2026	0.70	0.70	0.68	0.69	0.69	-1.57%	88,901
Mar 6, 2026	0.69	0.72	0.68	0.70	0.70	1.75%	184,896
Mar 5, 2026	0.70	0.70	0.67	0.69	0.69	-1.15%	67,243
Mar 4, 2026	0.68	0.70	0.66	0.70	0.70	5.78%	182,933
Mar 3, 2026	0.72	0.72	0.64	0.66	0.66	-8.88%	415,402