Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.79	0.84	0.78	0.81	0.81	3.57%	18,208
Jul 16, 2026	0.85	0.87	0.77	0.78	0.78	-5.08%	57,164
Jul 15, 2026	0.78	0.85	0.76	0.83	0.83	6.03%	33,615
Jul 14, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	28,247
Jul 13, 2026	0.77	0.78	0.76	0.78	0.78	1.31%	6,407
Jul 10, 2026	0.77	0.78	0.76	0.77	0.77	-1.67%	24,526
Jul 9, 2026	0.76	0.78	0.76	0.78	0.78	1.97%	14,251
Jul 8, 2026	0.78	0.79	0.76	0.76	0.76	-0.65%	37,506
Jul 7, 2026	0.77	0.77	0.76	0.77	0.77	-0.26%	33,915
Jul 6, 2026	0.76	0.78	0.75	0.77	0.77	0.13%	52,991
Jul 3, 2026	0.77	0.78	0.75	0.77	0.77	0.13%	67,371
Jul 2, 2026	0.78	0.78	0.75	0.77	0.77	-1.54%	20,132
Jul 1, 2026	0.78	0.78	0.77	0.78	0.78	0.26%	57,904
Jun 30, 2026	0.78	0.78	0.76	0.78	0.78	-0.26%	43,381
Jun 29, 2026	0.80	0.83	0.74	0.78	0.78	-1.64%	184,865
Jun 26, 2026	0.84	0.84	0.79	0.79	0.79	-5.93%	159,871
Jun 25, 2026	0.85	0.86	0.82	0.84	0.84	-1.17%	114,626
Jun 24, 2026	0.83	0.87	0.83	0.85	0.85	1.79%	79,548
Jun 23, 2026	0.85	0.86	0.82	0.84	0.84	-1.64%	61,303
Jun 22, 2026	0.87	0.89	0.85	0.85	0.85	-0.81%	40,175
Jun 18, 2026	0.89	0.89	0.85	0.86	0.86	-3.16%	72,928
Jun 17, 2026	0.88	0.89	0.87	0.89	0.89	2.42%	37,936
Jun 16, 2026	0.85	0.88	0.85	0.87	0.87	-1.48%	50,711
Jun 15, 2026	0.89	0.90	0.86	0.88	0.88	3.29%	106,026
Jun 12, 2026	0.81	0.91	0.81	0.85	0.85	6.24%	176,397
Jun 11, 2026	0.83	0.84	0.80	0.80	0.80	-3.49%	82,664
Jun 10, 2026	0.88	0.90	0.80	0.83	0.83	-5.68%	285,610
Jun 9, 2026	0.89	0.92	0.88	0.88	0.88	-1.12%	86,919
Jun 8, 2026	0.98	0.98	0.88	0.89	0.89	-9.18%	254,280
Jun 5, 2026	0.97	1.03	0.97	0.98	0.98	1.55%	104,006
Jun 4, 2026	1.02	1.02	0.94	0.97	0.97	-5.39%	276,700
Jun 3, 2026	1.08	1.08	1.00	1.02	1.02	-6.25%	348,358
Jun 2, 2026	1.11	1.12	1.03	1.09	1.09	1.49%	311,863
Jun 1, 2026	1.04	1.13	0.99	1.07	1.07	3.68%	675,177
May 29, 2026	1.03	1.08	1.02	1.03	1.03	3.19%	261,562
May 28, 2026	0.99	1.00	0.98	1.00	1.00	3.09%	271,540
May 27, 2026	0.92	0.99	0.92	0.97	0.97	7.40%	350,383
May 26, 2026	0.92	0.96	0.86	0.91	0.91	-0.55%	485,244
May 25, 2026	0.88	0.91	0.88	0.91	0.91	4.48%	88,565
May 22, 2026	0.89	0.91	0.86	0.87	0.87	-1.25%	165,698
May 21, 2026	0.80	0.89	0.77	0.88	0.88	13.08%	227,069
May 20, 2026	0.84	0.84	0.75	0.78	0.78	-6.02%	470,442
May 19, 2026	0.90	0.91	0.78	0.83	0.83	-6.74%	435,145
May 18, 2026	0.95	0.95	0.89	0.89	0.89	-3.05%	226,919
May 15, 2026	0.89	0.95	0.85	0.92	0.92	5.03%	191,681
May 13, 2026	1.00	1.00	0.78	0.87	0.87	-9.43%	829,169
May 12, 2026	1.03	1.22	0.93	0.97	0.97	28.67%	1,802,387
May 11, 2026	0.64	0.77	0.63	0.75	0.75	22.15%	495,493
May 8, 2026	0.62	0.66	0.58	0.61	0.61	0.99%	203,890
May 7, 2026	0.54	0.61	0.54	0.61	0.61	16.92%	499,911