Nanoform Finland Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.97	1.03	0.97	0.98	0.98	1.55%	104,006
Jun 4, 2026	1.02	1.02	0.94	0.97	0.97	-5.39%	276,700
Jun 3, 2026	1.08	1.08	1.00	1.02	1.02	-6.25%	348,358
Jun 2, 2026	1.11	1.12	1.03	1.09	1.09	1.49%	311,863
Jun 1, 2026	1.04	1.13	0.99	1.07	1.07	3.68%	675,177
May 29, 2026	1.03	1.08	1.02	1.03	1.03	3.19%	261,562
May 28, 2026	0.99	1.00	0.98	1.00	1.00	3.09%	271,540
May 27, 2026	0.92	0.99	0.92	0.97	0.97	7.40%	350,383
May 26, 2026	0.92	0.96	0.86	0.91	0.91	-0.55%	485,244
May 25, 2026	0.88	0.91	0.88	0.91	0.91	4.48%	88,565
May 22, 2026	0.89	0.91	0.86	0.87	0.87	-1.25%	165,698
May 21, 2026	0.80	0.89	0.77	0.88	0.88	13.08%	227,069
May 20, 2026	0.84	0.84	0.75	0.78	0.78	-6.02%	470,442
May 19, 2026	0.90	0.91	0.78	0.83	0.83	-6.74%	435,145
May 18, 2026	0.95	0.95	0.89	0.89	0.89	-3.05%	226,919
May 15, 2026	0.89	0.95	0.85	0.92	0.92	5.03%	191,681
May 13, 2026	1.00	1.00	0.78	0.87	0.87	-9.43%	829,169
May 12, 2026	1.03	1.22	0.93	0.97	0.97	28.67%	1,802,387
May 11, 2026	0.64	0.77	0.63	0.75	0.75	22.15%	495,493
May 8, 2026	0.62	0.66	0.58	0.61	0.61	0.99%	203,890
May 7, 2026	0.54	0.61	0.54	0.61	0.61	16.92%	499,911
May 6, 2026	0.48	0.52	0.47	0.52	0.52	9.70%	151,887
May 5, 2026	0.48	0.48	0.47	0.47	0.47	-1.25%	100,407
May 4, 2026	0.50	0.50	0.48	0.48	0.48	-3.42%	138,806
Apr 30, 2026	0.47	0.50	0.46	0.50	0.50	4.63%	211,978
Apr 29, 2026	0.48	0.49	0.47	0.48	0.48	-1.55%	133,050
Apr 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.73%	153,866
Apr 27, 2026	0.50	0.50	0.48	0.49	0.49	-0.71%	100,216
Apr 24, 2026	0.51	0.51	0.49	0.49	0.49	-2.27%	123,442
Apr 23, 2026	0.51	0.51	0.49	0.51	0.51	-	127,701
Apr 22, 2026	0.59	0.59	0.49	0.51	0.51	-1.94%	276,903
Apr 21, 2026	0.60	0.60	0.51	0.52	0.52	-6.52%	156,034
Apr 20, 2026	0.58	0.58	0.52	0.55	0.55	-3.50%	139,926
Apr 17, 2026	0.59	0.64	0.57	0.57	0.57	-2.89%	232,068
Apr 16, 2026	0.59	0.60	0.59	0.59	0.59	1.90%	241,678
Apr 15, 2026	0.61	0.61	0.57	0.58	0.58	1.76%	211,926
Apr 14, 2026	0.62	0.62	0.57	0.57	0.57	0.53%	468,784
Apr 13, 2026	0.55	0.61	0.50	0.57	0.57	2.73%	532,673
Apr 10, 2026	0.46	0.63	0.45	0.55	0.55	26.87%	1,068,754
Apr 9, 2026	0.45	0.46	0.43	0.43	0.43	-2.25%	164,367
Apr 8, 2026	0.46	0.46	0.43	0.44	0.44	1.95%	452,065
Apr 7, 2026	0.42	0.48	0.42	0.44	0.44	3.57%	500,262
Apr 2, 2026	0.43	0.43	0.41	0.42	0.42	-2.55%	504,247
Apr 1, 2026	0.49	0.52	0.42	0.43	0.43	-11.13%	1,080,694
Mar 31, 2026	0.58	0.58	0.38	0.49	0.49	-20.23%	1,749,937
Mar 30, 2026	0.59	0.62	0.58	0.61	0.61	2.36%	131,817
Mar 27, 2026	0.60	0.60	0.58	0.59	0.59	-0.67%	190,048
Mar 26, 2026	0.61	0.61	0.59	0.60	0.60	-3.55%	148,227
Mar 25, 2026	0.62	0.63	0.61	0.62	0.62	0.81%	153,903
Mar 24, 2026	0.64	0.65	0.61	0.62	0.62	-4.35%	149,237