Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.270
+0.010 (0.79%)
At close: Nov 26, 2025
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | 0.79% | 2,906 |
| Nov 25, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 3,189 |
| Nov 24, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | 0.81% | 8,873 |
| Nov 21, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | -1.60% | 4,815 |
| Nov 20, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 3,347 |
| Nov 19, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 2,914 |
| Nov 18, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 1,277 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | -4.69% | 2,091 |
| Nov 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 305 |
| Nov 13, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | - | 6,843 |
| Nov 12, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 0.79% | 521 |
| Nov 11, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.10% | 4,632 |
| Nov 10, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 8,329 |
| Nov 7, 2025 | 1.19 | 1.27 | 1.18 | 1.24 | 1.24 | 5.98% | 4,398 |
| Nov 6, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | -0.85% | 10,857 |
| Nov 5, 2025 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | -0.84% | 28,451 |
| Nov 4, 2025 | 1.12 | 1.20 | 1.11 | 1.19 | 1.19 | -2.46% | 28,878 |
| Nov 3, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 11,602 |
| Oct 31, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | - | 1,172 |
| Oct 30, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 937 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 9,713 |
| Oct 28, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 978 |
| Oct 27, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 1.69% | 5,713 |
| Oct 24, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 1.18 | -1.67% | 21,581 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 3,562 |
| Oct 22, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | - | 4,156 |
| Oct 21, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 7,297 |
| Oct 20, 2025 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | 0.80% | 7,354 |
| Oct 17, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 8,750 |
| Oct 16, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -3.79% | 16,054 |
| Oct 15, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 3,318 |
| Oct 14, 2025 | 1.34 | 1.38 | 1.30 | 1.35 | 1.35 | -1.46% | 3,405 |
| Oct 13, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 4,962 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 1,111 |
| Oct 9, 2025 | 1.40 | 1.44 | 1.36 | 1.36 | 1.36 | -4.23% | 10,894 |
| Oct 8, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 5,664 |
| Oct 7, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | 2,472 |
| Oct 6, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 1,985 |
| Oct 3, 2025 | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 12,204 |
| Oct 2, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 1,586 |
| Oct 1, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | -1.40% | 8,263 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.37 | 1.43 | 1.43 | -4.03% | 4,940 |
| Sep 29, 2025 | 1.37 | 1.49 | 1.29 | 1.49 | 1.49 | 8.76% | 39,263 |
| Sep 26, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.72% | 2,746 |
| Sep 25, 2025 | 1.42 | 1.44 | 1.37 | 1.38 | 1.38 | -2.82% | 24,744 |
| Sep 24, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 1,114 |
| Sep 23, 2025 | 1.47 | 1.49 | 1.35 | 1.43 | 1.43 | -4.67% | 65,949 |
| Sep 22, 2025 | 1.50 | 1.53 | 1.45 | 1.50 | 1.50 | -0.66% | 12,005 |
| Sep 19, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -2.58% | 2,601 |
| Sep 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 21 |