Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.220
+0.010 (0.83%)
Nov 3, 2025, 3:27 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | - | 1,172 |
| Oct 30, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 937 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 9,713 |
| Oct 28, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 978 |
| Oct 27, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 1.69% | 5,713 |
| Oct 24, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 1.18 | -1.67% | 21,581 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 3,562 |
| Oct 22, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | - | 4,156 |
| Oct 21, 2025 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -3.97% | 7,297 |
| Oct 20, 2025 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | 0.80% | 7,354 |
| Oct 17, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 8,750 |
| Oct 16, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -3.79% | 16,054 |
| Oct 15, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | -2.22% | 3,318 |
| Oct 14, 2025 | 1.34 | 1.38 | 1.30 | 1.35 | 1.35 | -1.46% | 3,405 |
| Oct 13, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 4,962 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 1,111 |
| Oct 9, 2025 | 1.40 | 1.44 | 1.36 | 1.36 | 1.36 | -4.23% | 10,894 |
| Oct 8, 2025 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 5,664 |
| Oct 7, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | -1.41% | 2,472 |
| Oct 6, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 1,985 |
| Oct 3, 2025 | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 12,204 |
| Oct 2, 2025 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 1,586 |
| Oct 1, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | -1.40% | 8,263 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.37 | 1.43 | 1.43 | -4.03% | 4,940 |
| Sep 29, 2025 | 1.37 | 1.49 | 1.29 | 1.49 | 1.49 | 8.76% | 39,263 |
| Sep 26, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.72% | 2,746 |
| Sep 25, 2025 | 1.42 | 1.44 | 1.37 | 1.38 | 1.38 | -2.82% | 24,744 |
| Sep 24, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 1,114 |
| Sep 23, 2025 | 1.47 | 1.49 | 1.35 | 1.43 | 1.43 | -4.67% | 65,949 |
| Sep 22, 2025 | 1.50 | 1.53 | 1.45 | 1.50 | 1.50 | -0.66% | 12,005 |
| Sep 19, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | 1.51 | -2.58% | 2,601 |
| Sep 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 21 |
| Sep 17, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | - | 5,920 |
| Sep 16, 2025 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | - | 1,688 |
| Sep 15, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 6,700 |
| Sep 12, 2025 | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | -2.47% | 6,926 |
| Sep 11, 2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.62 | -1.82% | 23,543 |
| Sep 10, 2025 | 1.68 | 1.68 | 1.59 | 1.65 | 1.65 | - | 10,272 |
| Sep 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3 |
| Sep 5, 2025 | 1.66 | 1.69 | 1.54 | 1.65 | 1.65 | - | 7,652 |
| Sep 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1 |
| Sep 3, 2025 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | 2.44% | 4,147 |
| Sep 2, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | 300 |
| Sep 1, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 1.89% | 3,744 |
| Aug 29, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 3.25% | 12,984 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | 0.65% | 10,847 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 204 |
| Aug 26, 2025 | 1.56 | 1.60 | 1.48 | 1.54 | 1.54 | -4.35% | 23,509 |
| Aug 25, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | -2.42% | 28,197 |