Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.650
0.00 (0.00%)
Sep 5, 2025, 3:07 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.66 | 1.69 | 1.54 | 1.65 | 1.65 | - | 7,652 |
| Sep 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1 |
| Sep 3, 2025 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | 2.44% | 4,147 |
| Sep 2, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 1.23% | 300 |
| Sep 1, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 1.89% | 3,744 |
| Aug 29, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 3.25% | 12,984 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | 0.65% | 10,847 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 204 |
| Aug 26, 2025 | 1.56 | 1.60 | 1.48 | 1.54 | 1.54 | -4.35% | 23,509 |
| Aug 25, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | -2.42% | 28,197 |
| Aug 22, 2025 | 1.72 | 1.72 | 1.60 | 1.65 | 1.65 | -4.07% | 15,196 |
| Aug 21, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | -0.58% | 7,406 |
| Aug 20, 2025 | 1.63 | 1.74 | 1.63 | 1.73 | 1.73 | -0.57% | 6,524 |
| Aug 19, 2025 | 1.65 | 1.74 | 1.53 | 1.74 | 1.74 | -0.57% | 21,479 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 6,368 |
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 1,146 |
| Aug 13, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | - | 875 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 1,705 |
| Aug 11, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 3,687 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 3,192 |
| Aug 7, 2025 | 1.80 | 1.83 | 1.78 | 1.78 | 1.78 | -2.20% | 6,631 |
| Aug 6, 2025 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 4,161 |
| Aug 5, 2025 | 1.83 | 1.83 | 1.78 | 1.83 | 1.83 | 1.67% | 3,041 |
| Aug 4, 2025 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | 3,542 |
| Aug 1, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 2,364 |
| Jul 31, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 3.37% | 5,856 |
| Jul 30, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -3.78% | 8,228 |
| Jul 29, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 5,745 |
| Jul 28, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | - | 3,412 |
| Jul 25, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 1,971 |
| Jul 24, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | - | 1,724 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.54% | 2,634 |
| Jul 22, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -1.06% | 2,364 |
| Jul 21, 2025 | 1.88 | 1.89 | 1.82 | 1.88 | 1.88 | -0.53% | 8,854 |
| Jul 18, 2025 | 1.90 | 1.94 | 1.89 | 1.89 | 1.89 | -0.53% | 10,335 |
| Jul 17, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.52% | 5,123 |
| Jul 16, 2025 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | - | 5,060 |
| Jul 15, 2025 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | - | 8,757 |
| Jul 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 5,400 |
| Jul 11, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | - | 2,716 |
| Jul 10, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | - | 12,483 |
| Jul 9, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | - | 6,631 |
| Jul 8, 2025 | 1.90 | 1.94 | 1.88 | 1.93 | 1.93 | -0.52% | 3,151 |
| Jul 7, 2025 | 1.87 | 1.96 | 1.87 | 1.94 | 1.94 | 3.19% | 4,490 |
| Jul 4, 2025 | 1.90 | 1.94 | 1.86 | 1.88 | 1.88 | -1.05% | 5,923 |
| Jul 3, 2025 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | - | 4,291 |
| Jul 2, 2025 | 1.95 | 1.95 | 1.86 | 1.90 | 1.90 | - | 6,911 |
| Jul 1, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 2,600 |
| Jun 30, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | - | 5,070 |