Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
Aug 15, 2025, 3:38 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.77 | 1.80 | 1.80 | - | 1,146 |
| Aug 13, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | - | 875 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | - | 1,705 |
| Aug 11, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 3,687 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 3,192 |
| Aug 7, 2025 | 1.80 | 1.83 | 1.78 | 1.78 | 1.78 | -2.20% | 6,631 |
| Aug 6, 2025 | 1.80 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 4,161 |
| Aug 5, 2025 | 1.83 | 1.83 | 1.78 | 1.83 | 1.83 | 1.67% | 3,041 |
| Aug 4, 2025 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -0.55% | 3,542 |
| Aug 1, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 2,364 |
| Jul 31, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 3.37% | 5,856 |
| Jul 30, 2025 | 1.82 | 1.85 | 1.78 | 1.78 | 1.78 | -3.78% | 8,228 |
| Jul 29, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 5,745 |
| Jul 28, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 1.86 | - | 3,412 |
| Jul 25, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.53% | 1,971 |
| Jul 24, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | - | 1,724 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.54% | 2,634 |
| Jul 22, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -1.06% | 2,364 |
| Jul 21, 2025 | 1.88 | 1.89 | 1.82 | 1.88 | 1.88 | -0.53% | 8,854 |
| Jul 18, 2025 | 1.90 | 1.94 | 1.89 | 1.89 | 1.89 | -0.53% | 10,335 |
| Jul 17, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.52% | 5,123 |
| Jul 16, 2025 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | - | 5,060 |
| Jul 15, 2025 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | - | 8,757 |
| Jul 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 5,400 |
| Jul 11, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | - | 2,716 |
| Jul 10, 2025 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | - | 12,483 |
| Jul 9, 2025 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | - | 6,631 |
| Jul 8, 2025 | 1.90 | 1.94 | 1.88 | 1.93 | 1.93 | -0.52% | 3,151 |
| Jul 7, 2025 | 1.87 | 1.96 | 1.87 | 1.94 | 1.94 | 3.19% | 4,490 |
| Jul 4, 2025 | 1.90 | 1.94 | 1.86 | 1.88 | 1.88 | -1.05% | 5,923 |
| Jul 3, 2025 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | - | 4,291 |
| Jul 2, 2025 | 1.95 | 1.95 | 1.86 | 1.90 | 1.90 | - | 6,911 |
| Jul 1, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 2,600 |
| Jun 30, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | - | 5,070 |
| Jun 27, 2025 | 1.85 | 1.90 | 1.84 | 1.89 | 1.89 | -0.53% | 9,701 |
| Jun 26, 2025 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 2.15% | 5,418 |
| Jun 25, 2025 | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -1.06% | 9,825 |
| Jun 24, 2025 | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | 0.53% | 6,379 |
| Jun 23, 2025 | 1.86 | 1.96 | 1.85 | 1.87 | 1.87 | - | 16,827 |
| Jun 19, 2025 | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | 0.54% | 8,726 |
| Jun 18, 2025 | 1.87 | 1.94 | 1.86 | 1.86 | 1.86 | 0.54% | 8,590 |
| Jun 17, 2025 | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -4.64% | 12,778 |
| Jun 16, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 1.94 | 4.30% | 5,243 |
| Jun 13, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.54% | 1,676 |
| Jun 12, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 4,785 |
| Jun 11, 2025 | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | - | 12,481 |
| Jun 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 3,915 |
| Jun 9, 2025 | 1.89 | 1.93 | 1.83 | 1.89 | 1.89 | - | 13,202 |
| Jun 6, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 1.89 | -0.53% | 15,411 |