Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.135
+0.035 (3.18%)
Apr 8, 2026, 1:16 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 214 |
| Apr 1, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 3.81% | 2,540 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,103 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,000 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | - | 362 |
| Mar 26, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 5.71% | 2,530 |
| Mar 25, 2026 | 1.03 | 1.11 | 1.03 | 1.05 | 1.05 | 3.96% | 3,877 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 320 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.83% | 5,584 |
| Mar 20, 2026 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -3.64% | 3,234 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,050 |
| Mar 18, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 3.77% | 1,835 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 53 |
| Mar 16, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 5.83% | 1,654 |
| Mar 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,525 |
| Mar 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,025 |
| Mar 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 6,588 |
| Mar 10, 2026 | 1.00 | 1.09 | 1.00 | 1.04 | 1.04 | 5.05% | 8,502 |
| Mar 9, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 12,990 |
| Mar 6, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 1,050 |
| Mar 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 6,418 |
| Mar 4, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 7,584 |
| Mar 3, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.94% | 8,236 |
| Mar 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 3,965 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 114 |
| Feb 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 255 |
| Feb 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,370 |
| Feb 24, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 5,781 |
| Feb 23, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -4.63% | 342 |
| Feb 20, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 3.85% | 181 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.31% | 114 |
| Feb 18, 2026 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | 4.72% | 424 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -7.02% | 5,736 |
| Feb 16, 2026 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 11.76% | 7,045 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 4,814 |
| Feb 12, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -2.86% | 4,208 |
| Feb 11, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -3.67% | 4,904 |
| Feb 10, 2026 | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | 3.81% | 13,063 |
| Feb 9, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 143 |
| Feb 6, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | - | 791 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 13,461 |
| Feb 4, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 4,672 |
| Feb 3, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -1.82% | 353 |
| Feb 2, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | - | 8,099 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 154 |
| Jan 29, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 2,619 |
| Jan 28, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 1,689 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,516 |
| Jan 26, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 10,220 |
| Jan 23, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | - | 2,141 |