Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.120
+0.010 (0.90%)
At close: Jan 9, 2026
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 2,202 |
| Jan 8, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 70 |
| Jan 7, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 9,593 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 9,627 |
| Jan 2, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | - | 13,812 |
| Dec 30, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | 18,921 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 23,369 |
| Dec 23, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 8,573 |
| Dec 22, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 17,606 |
| Dec 19, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 6,385 |
| Dec 18, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 2.65% | 5,650 |
| Dec 17, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 1.13 | 0.89% | 11,235 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 5,657 |
| Dec 15, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 1.80% | 13,004 |
| Dec 12, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 23,170 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 7,369 |
| Dec 10, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 18,885 |
| Dec 9, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 3,311 |
| Dec 8, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 2,830 |
| Dec 5, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 4,371 |
| Dec 4, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 5,455 |
| Dec 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 13,196 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | 1.63% | 4,602 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 2,211 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 1,159 |
| Nov 27, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 5,540 |
| Nov 26, 2025 | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | 0.79% | 2,906 |
| Nov 25, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 3,189 |
| Nov 24, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | 0.81% | 8,873 |
| Nov 21, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | -1.60% | 4,815 |
| Nov 20, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 3,347 |
| Nov 19, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 2,914 |
| Nov 18, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 1,277 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | -4.69% | 2,091 |
| Nov 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 305 |
| Nov 13, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | - | 6,843 |
| Nov 12, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 0.79% | 521 |
| Nov 11, 2025 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 4.10% | 4,632 |
| Nov 10, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 8,329 |
| Nov 7, 2025 | 1.19 | 1.27 | 1.18 | 1.24 | 1.24 | 5.98% | 4,398 |
| Nov 6, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | -0.85% | 10,857 |
| Nov 5, 2025 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | -0.84% | 28,451 |
| Nov 4, 2025 | 1.12 | 1.20 | 1.11 | 1.19 | 1.19 | -2.46% | 28,878 |
| Nov 3, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 11,602 |
| Oct 31, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | - | 1,172 |
| Oct 30, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 937 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 9,713 |
| Oct 28, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 978 |
| Oct 27, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | 1.69% | 5,713 |
| Oct 24, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 1.18 | -1.67% | 21,581 |