Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.100
+0.020 (1.85%)
At close: Jan 30, 2026
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2.78% | 84 |
| Jan 29, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 2,619 |
| Jan 28, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 1,689 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,516 |
| Jan 26, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 10,220 |
| Jan 23, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | - | 2,141 |
| Jan 22, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 3,888 |
| Jan 21, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | -0.89% | 2,947 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 144 |
| Jan 19, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | -0.90% | 14,578 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 1,288 |
| Jan 15, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,710 |
| Jan 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 6,019 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.90% | 2,080 |
| Jan 12, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 18,649 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 2,202 |
| Jan 8, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 70 |
| Jan 7, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 9,593 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 9,627 |
| Jan 2, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | - | 13,812 |
| Dec 30, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | 18,921 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 23,369 |
| Dec 23, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 8,573 |
| Dec 22, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 17,606 |
| Dec 19, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 6,385 |
| Dec 18, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 2.65% | 5,650 |
| Dec 17, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 1.13 | 0.89% | 11,235 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 5,657 |
| Dec 15, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 1.80% | 13,004 |
| Dec 12, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 23,170 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 7,369 |
| Dec 10, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 18,885 |
| Dec 9, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | 3,311 |
| Dec 8, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -0.84% | 2,830 |
| Dec 5, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 4,371 |
| Dec 4, 2025 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | - | 5,455 |
| Dec 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 13,196 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | 1.63% | 4,602 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 2,211 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 1,159 |
| Nov 27, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | - | 5,540 |
| Nov 26, 2025 | 1.22 | 1.27 | 1.18 | 1.27 | 1.27 | 0.79% | 2,906 |
| Nov 25, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 3,189 |
| Nov 24, 2025 | 1.21 | 1.24 | 1.17 | 1.24 | 1.24 | 0.81% | 8,873 |
| Nov 21, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | 1.23 | -1.60% | 4,815 |
| Nov 20, 2025 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 3.31% | 3,347 |
| Nov 19, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -3.20% | 2,914 |
| Nov 18, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 1,277 |
| Nov 17, 2025 | 1.28 | 1.28 | 1.18 | 1.22 | 1.22 | -4.69% | 2,091 |
| Nov 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 305 |