Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.040
0.00 (0.00%)
At close: Feb 25, 2026
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,370 |
| Feb 24, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 5,781 |
| Feb 23, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -4.63% | 342 |
| Feb 20, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 3.85% | 181 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.31% | 114 |
| Feb 18, 2026 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | 4.72% | 424 |
| Feb 17, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -7.02% | 5,736 |
| Feb 16, 2026 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 11.76% | 7,045 |
| Feb 13, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 4,814 |
| Feb 12, 2026 | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -2.86% | 4,208 |
| Feb 11, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -3.67% | 4,904 |
| Feb 10, 2026 | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | 3.81% | 13,063 |
| Feb 9, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 143 |
| Feb 6, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | - | 791 |
| Feb 5, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 13,461 |
| Feb 4, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 4,672 |
| Feb 3, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -1.82% | 353 |
| Feb 2, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | - | 8,099 |
| Jan 30, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 1.85% | 154 |
| Jan 29, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 2,619 |
| Jan 28, 2026 | 1.08 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 1,689 |
| Jan 27, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,516 |
| Jan 26, 2026 | 1.10 | 1.10 | 1.07 | 1.09 | 1.09 | -0.91% | 10,220 |
| Jan 23, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | - | 2,141 |
| Jan 22, 2026 | 1.10 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 3,888 |
| Jan 21, 2026 | 1.07 | 1.11 | 1.06 | 1.11 | 1.11 | -0.89% | 2,947 |
| Jan 20, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 144 |
| Jan 19, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 1.10 | -0.90% | 14,578 |
| Jan 16, 2026 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -0.89% | 1,288 |
| Jan 15, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 1,710 |
| Jan 14, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | - | 6,019 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.90% | 2,080 |
| Jan 12, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | -0.89% | 18,649 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 2,202 |
| Jan 8, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 70 |
| Jan 7, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 9,593 |
| Jan 5, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 9,627 |
| Jan 2, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | - | 13,812 |
| Dec 30, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | 18,921 |
| Dec 29, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 23,369 |
| Dec 23, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 8,573 |
| Dec 22, 2025 | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 17,606 |
| Dec 19, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | - | 6,385 |
| Dec 18, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 2.65% | 5,650 |
| Dec 17, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 1.13 | 0.89% | 11,235 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 5,657 |
| Dec 15, 2025 | 1.10 | 1.18 | 1.10 | 1.13 | 1.13 | 1.80% | 13,004 |
| Dec 12, 2025 | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -2.63% | 23,170 |
| Dec 11, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | - | 7,369 |
| Dec 10, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -2.56% | 18,885 |