Netum Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.77	0.79	0.77	0.79	0.79	1.80%	5,002
Oct 27, 2026	0.74	0.79	0.72	0.78	0.78	4.58%	2,963
Oct 26, 2026	0.80	0.80	0.74	0.74	0.74	-14.91%	2,175
Oct 23, 2026	0.82	0.90	0.79	0.87	0.87	-5.01%	802
Oct 22, 2026	0.68	0.92	0.65	0.92	0.92	33.04%	37,164
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	1,255
Oct 20, 2026	0.68	0.69	0.68	0.69	0.69	0.88%	1,500
Oct 19, 2026	0.73	0.73	0.68	0.68	0.68	-5.52%	772
Oct 16, 2026	0.71	0.72	0.66	0.72	0.72	10.37%	196
Oct 15, 2026	0.70	0.70	0.65	0.66	0.66	-7.61%	6,600
Oct 14, 2026	0.70	0.72	0.70	0.71	0.71	5.97%	399
Oct 13, 2026	0.65	0.67	0.65	0.67	0.67	-7.97%	2,343
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	3.41%	8
Oct 9, 2026	0.65	0.71	0.65	0.70	0.70	-5.12%	609
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	7.23%	1,111
Oct 7, 2026	0.74	0.75	0.69	0.69	0.69	-	2,081
Oct 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	15
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-	5
Oct 2, 2026	0.71	0.71	0.65	0.69	0.69	-1.98%	925
Oct 1, 2026	0.64	0.72	0.64	0.71	0.71	10.97%	3,244
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	-3.33%	5,889
Sep 29, 2026	0.65	0.67	0.60	0.66	0.66	1.54%	19,459
Sep 28, 2026	0.60	0.67	0.59	0.65	0.65	8.33%	20,779
Sep 25, 2026	0.65	0.65	0.59	0.60	0.60	-7.69%	16,482
Sep 24, 2026	0.72	0.72	0.65	0.65	0.65	-9.22%	12,189
Sep 23, 2026	0.64	0.72	0.64	0.72	0.72	6.23%	1,207
Sep 22, 2026	0.66	0.67	0.64	0.67	0.67	-3.44%	6,365
Sep 21, 2026	0.73	0.73	0.65	0.70	0.70	0.87%	13,507
Sep 18, 2026	0.69	0.69	0.67	0.69	0.69	-1.14%	20,211
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	9,351
Sep 16, 2026	0.70	0.73	0.70	0.70	0.70	-3.83%	13,686
Sep 15, 2026	0.71	0.73	0.71	0.73	0.73	3.39%	11,358
Sep 14, 2026	0.71	0.74	0.71	0.71	0.71	-5.60%	19,346
Sep 11, 2026	0.74	0.75	0.74	0.75	0.75	0.27%	16,593
Sep 10, 2026	0.72	0.75	0.72	0.75	0.75	3.89%	3,015
Sep 9, 2026	0.73	0.75	0.71	0.72	0.72	-6.25%	17,130
Sep 8, 2026	0.76	0.79	0.72	0.77	0.77	0.26%	17,983
Sep 7, 2026	0.79	0.79	0.77	0.77	0.77	-9.24%	22,044
Sep 4, 2026	0.85	0.85	0.80	0.84	0.84	-0.71%	19,550
Sep 3, 2026	0.90	0.90	0.82	0.85	0.85	-5.13%	8,234
Sep 2, 2026	0.84	0.90	0.84	0.90	0.90	9.27%	3,215
Sep 1, 2026	0.84	0.84	0.79	0.82	0.82	-1.44%	8,784
Aug 31, 2026	0.85	0.86	0.83	0.83	0.83	-2.58%	6,899
Aug 28, 2026	0.86	0.86	0.85	0.85	0.85	-6.36%	12,247
Aug 27, 2026	0.94	0.94	0.86	0.91	0.91	3.64%	8,807
Aug 26, 2026	0.92	0.92	0.85	0.88	0.88	-4.56%	2,376
Aug 25, 2026	0.95	0.95	0.92	0.92	0.92	-5.73%	3,301
Aug 24, 2026	0.95	0.98	0.92	0.98	0.98	-1.21%	6,606
Aug 21, 2026	0.94	0.99	0.94	0.99	0.99	6.00%	5,301
Aug 20, 2026	0.93	0.94	0.88	0.93	0.93	-1.48%	7,351