Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.125
-0.025 (-2.17%)
May 18, 2026, 4:31 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | - | -2.17% | 2,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 547 |
| May 13, 2026 | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | 1.79% | 2,099 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 515 |
| May 11, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -4.72% | 759 |
| May 8, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | - | 73 |
| May 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3 |
| May 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.10% | 34 |
| May 5, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 905 |
| May 4, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 1,886 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 7,901 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 4.91% | 3,584 |
| Apr 28, 2026 | 1.13 | 1.19 | 1.12 | 1.12 | 1.12 | - | 6,337 |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 1,817 |
| Apr 24, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | - | 6,132 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 75 |
| Apr 22, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 3,521 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 3.17% | 10,923 |
| Apr 20, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.74% | 3,000 |
| Apr 17, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | 5.45% | 14,007 |
| Apr 16, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -5.98% | 5,734 |
| Apr 15, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | 6.36% | 3,626 |
| Apr 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.38% | 3,557 |
| Apr 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.13% | 88 |
| Apr 10, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 815 |
| Apr 9, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 1.10 | -3.08% | 11,413 |
| Apr 8, 2026 | 1.12 | 1.14 | 1.08 | 1.14 | 1.14 | 3.18% | 1,920 |
| Apr 7, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 3,000 |
| Apr 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 214 |
| Apr 1, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | 3.81% | 2,540 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 2,103 |
| Mar 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 1,000 |
| Mar 27, 2026 | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | - | 362 |
| Mar 26, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 5.71% | 2,530 |
| Mar 25, 2026 | 1.03 | 1.11 | 1.03 | 1.05 | 1.05 | 3.96% | 3,877 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 320 |
| Mar 23, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -2.83% | 5,584 |
| Mar 20, 2026 | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -3.64% | 3,234 |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,050 |
| Mar 18, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 3.77% | 1,835 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 53 |
| Mar 16, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | 5.83% | 1,654 |
| Mar 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,525 |
| Mar 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,025 |
| Mar 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 6,588 |
| Mar 10, 2026 | 1.00 | 1.09 | 1.00 | 1.04 | 1.04 | 5.05% | 8,502 |
| Mar 9, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -3.88% | 12,990 |
| Mar 6, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 1,050 |
| Mar 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | 6,418 |
| Mar 4, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 7,584 |