Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 0.8540
-0.0580 (-6.36%)
Aug 28, 2026, 4:46 PM EET
Netum Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | - | -6.36% | 12,240 |
| Aug 27, 2026 | 0.94 | 0.94 | 0.86 | 0.91 | 0.91 | 3.64% | 8,807 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -4.56% | 2,376 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.73% | 3,301 |
| Aug 24, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | -1.21% | 6,606 |
| Aug 21, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 6.00% | 5,301 |
| Aug 20, 2026 | 0.93 | 0.94 | 0.88 | 0.93 | 0.93 | -1.48% | 7,351 |
| Aug 19, 2026 | 0.94 | 1.00 | 0.92 | 0.95 | 0.95 | -7.06% | 12,542 |
| Aug 18, 2026 | 1.04 | 1.04 | 0.94 | 1.02 | 1.02 | -7.27% | 10,662 |
| Aug 17, 2026 | 0.96 | 1.16 | 0.96 | 1.10 | 1.10 | 10.00% | 3,875 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 711 |
| Aug 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 10 |
| Aug 12, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,003 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 6,439 |
| Aug 10, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.20% | 92 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,018 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 16,110 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.20% | 4,007 |
| Jul 31, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 10,777 |
| Jul 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,841 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 275 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 3,139 |
| Jul 27, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.49% | 628 |
| Jul 23, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 2.50% | 8,545 |
| Jul 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 883 |
| Jul 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.44% | 2,832 |
| Jul 20, 2026 | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | - | 1,306 |
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.50% | 55 |
| Jul 16, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.44% | 293 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 20 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 5,025 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 6,297 |
| Jul 9, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 423 |
| Jul 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 200 |
| Jul 6, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 5,005 |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,541 |
| Jul 1, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | -0.49% | 630 |
| Jun 30, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 1.00% | 1,480 |
| Jun 29, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | 1.01 | -6.07% | 7,453 |
| Jun 26, 2026 | 1.08 | 1.08 | 1.00 | 1.07 | 1.07 | -2.28% | 1,727 |
| Jun 25, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 9.50% | 2,001 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 11,585 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.50% | 1,971 |
| Jun 22, 2026 | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -4.27% | 3,385 |
| Jun 18, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -1.86% | 4,441 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -4.02% | 6,456 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 3,425 |
| Jun 15, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | - | 1,149 |