Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.070
-0.025 (-2.28%)
Jun 26, 2026, 6:09 PM EET
Netum Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.08 | 1.08 | 1.00 | 1.07 | 1.07 | -2.28% | 1,727 |
| Jun 25, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 9.50% | 2,001 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 11,585 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.50% | 1,971 |
| Jun 22, 2026 | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -4.27% | 3,385 |
| Jun 18, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -1.86% | 4,441 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -4.02% | 6,456 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 3,425 |
| Jun 15, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | - | 1,149 |
| Jun 12, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 1,236 |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | 600 |
| Jun 10, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 724 |
| Jun 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 1,000 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2 |
| Jun 3, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 0.88% | 8,046 |
| Jun 2, 2026 | 1.12 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 9,075 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 4,024 |
| May 29, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 11,897 |
| May 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 200 |
| May 27, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.33% | 1,912 |
| May 26, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.60% | 1,005 |
| May 25, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,350 |
| May 22, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -0.43% | 1,182 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,253 |
| May 19, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 3.11% | 8,537 |
| May 18, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.17% | 2,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 547 |
| May 13, 2026 | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | 1.79% | 2,099 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 515 |
| May 11, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -4.72% | 759 |
| May 8, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | - | 73 |
| May 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3 |
| May 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.10% | 34 |
| May 5, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 905 |
| May 4, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 1,886 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 7,901 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 4.91% | 3,584 |
| Apr 28, 2026 | 1.13 | 1.19 | 1.12 | 1.12 | 1.12 | - | 6,337 |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 1,817 |
| Apr 24, 2026 | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | - | 6,132 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 75 |
| Apr 22, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 3,521 |
| Apr 21, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 3.17% | 10,923 |
| Apr 20, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -4.74% | 3,000 |
| Apr 17, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | 5.45% | 14,007 |
| Apr 16, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -5.98% | 5,734 |
| Apr 15, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | 6.36% | 3,626 |
| Apr 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.38% | 3,557 |
| Apr 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.13% | 88 |
| Apr 10, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 1.82% | 815 |