Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 1.025
+0.025 (2.50%)
Jul 17, 2026, 6:20 PM EET
Netum Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.50% | 55 |
| Jul 16, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -2.44% | 293 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.49% | 20 |
| Jul 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5 |
| Jul 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 5,025 |
| Jul 10, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 6,297 |
| Jul 9, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 423 |
| Jul 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 200 |
| Jul 6, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 5,005 |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 1,541 |
| Jul 1, 2026 | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | -0.49% | 630 |
| Jun 30, 2026 | 1.00 | 1.05 | 1.00 | 1.02 | 1.02 | 1.00% | 1,480 |
| Jun 29, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | 1.01 | -6.07% | 7,453 |
| Jun 26, 2026 | 1.08 | 1.08 | 1.00 | 1.07 | 1.07 | -2.28% | 1,727 |
| Jun 25, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 9.50% | 2,001 |
| Jun 24, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.48% | 11,585 |
| Jun 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.50% | 1,971 |
| Jun 22, 2026 | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -4.27% | 3,385 |
| Jun 18, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -1.86% | 4,441 |
| Jun 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -4.02% | 6,456 |
| Jun 16, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | - | 3,425 |
| Jun 15, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | - | 1,149 |
| Jun 12, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 1,236 |
| Jun 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.07% | 600 |
| Jun 10, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 2.70% | 724 |
| Jun 9, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 1,000 |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 2 |
| Jun 3, 2026 | 1.11 | 1.16 | 1.10 | 1.15 | 1.15 | 0.88% | 8,046 |
| Jun 2, 2026 | 1.12 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 9,075 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | - | 4,024 |
| May 29, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 11,897 |
| May 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 200 |
| May 27, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.33% | 1,912 |
| May 26, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -2.60% | 1,005 |
| May 25, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | 1,350 |
| May 22, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | -0.43% | 1,182 |
| May 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,253 |
| May 19, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | 3.11% | 8,537 |
| May 18, 2026 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -2.17% | 2,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 547 |
| May 13, 2026 | 1.11 | 1.17 | 1.11 | 1.14 | 1.14 | 1.79% | 2,099 |
| May 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 515 |
| May 11, 2026 | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | -4.72% | 759 |
| May 8, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | - | 73 |
| May 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 3 |
| May 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.10% | 34 |
| May 5, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 905 |
| May 4, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 1,886 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 7,901 |
| Apr 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 4.91% | 3,584 |