Netum Group Oyj (HEL:NETUM)
Finland · Delayed Price · Currency is EUR 0.7440
+0.0520 (7.51%)
Oct 8, 2026, 10:49 AM EET
Netum Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 7.51% | 30 |
| Oct 7, 2026 | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | - | 2,081 |
| Oct 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.29% | 15 |
| Oct 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 5 |
| Oct 2, 2026 | 0.71 | 0.71 | 0.65 | 0.69 | 0.69 | -1.98% | 925 |
| Oct 1, 2026 | 0.64 | 0.72 | 0.64 | 0.71 | 0.71 | 10.97% | 3,244 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.33% | 5,889 |
| Sep 29, 2026 | 0.65 | 0.67 | 0.60 | 0.66 | 0.66 | 1.54% | 19,459 |
| Sep 28, 2026 | 0.60 | 0.67 | 0.59 | 0.65 | 0.65 | 8.33% | 20,779 |
| Sep 25, 2026 | 0.65 | 0.65 | 0.59 | 0.60 | 0.60 | -7.69% | 16,482 |
| Sep 24, 2026 | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -9.22% | 12,189 |
| Sep 23, 2026 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | 6.23% | 1,207 |
| Sep 22, 2026 | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | -3.44% | 6,365 |
| Sep 21, 2026 | 0.73 | 0.73 | 0.65 | 0.70 | 0.70 | 0.87% | 13,507 |
| Sep 18, 2026 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | -1.14% | 20,211 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.57% | 9,351 |
| Sep 16, 2026 | 0.70 | 0.73 | 0.70 | 0.70 | 0.70 | -3.83% | 13,686 |
| Sep 15, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 3.39% | 11,358 |
| Sep 14, 2026 | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | -5.60% | 19,346 |
| Sep 11, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.27% | 16,593 |
| Sep 10, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 3.89% | 3,015 |
| Sep 9, 2026 | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | -6.25% | 17,130 |
| Sep 8, 2026 | 0.76 | 0.79 | 0.72 | 0.77 | 0.77 | 0.26% | 17,983 |
| Sep 7, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -9.24% | 22,044 |
| Sep 4, 2026 | 0.85 | 0.85 | 0.80 | 0.84 | 0.84 | -0.71% | 19,550 |
| Sep 3, 2026 | 0.90 | 0.90 | 0.82 | 0.85 | 0.85 | -5.13% | 8,234 |
| Sep 2, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 9.27% | 3,215 |
| Sep 1, 2026 | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -1.44% | 8,784 |
| Aug 31, 2026 | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -2.58% | 6,899 |
| Aug 28, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -6.36% | 12,247 |
| Aug 27, 2026 | 0.94 | 0.94 | 0.86 | 0.91 | 0.91 | 3.64% | 8,807 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -4.56% | 2,376 |
| Aug 25, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.73% | 3,301 |
| Aug 24, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | -1.21% | 6,606 |
| Aug 21, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 6.00% | 5,301 |
| Aug 20, 2026 | 0.93 | 0.94 | 0.88 | 0.93 | 0.93 | -1.48% | 7,351 |
| Aug 19, 2026 | 0.94 | 1.00 | 0.92 | 0.95 | 0.95 | -7.06% | 12,542 |
| Aug 18, 2026 | 1.04 | 1.04 | 0.94 | 1.02 | 1.02 | -7.27% | 10,662 |
| Aug 17, 2026 | 0.96 | 1.16 | 0.96 | 1.10 | 1.10 | 10.00% | 3,875 |
| Aug 14, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -1.96% | 711 |
| Aug 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 10 |
| Aug 12, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,003 |
| Aug 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 6,439 |
| Aug 10, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.20% | 92 |
| Aug 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 5,018 |
| Aug 6, 2026 | 0.98 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 16,110 |
| Aug 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.20% | 4,007 |
| Jul 31, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | -0.20% | 10,777 |
| Jul 30, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 2,841 |