NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 8.92
+0.04 (0.45%)
Oct 31, 2025, 6:29 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8.86 | 9.02 | 8.86 | 8.92 | 8.92 | 0.45% | 7,570 |
| Oct 30, 2025 | 9.04 | 9.08 | 8.80 | 8.88 | 8.88 | -1.77% | 22,604 |
| Oct 29, 2025 | 8.90 | 9.06 | 8.90 | 9.04 | 9.04 | 2.49% | 12,497 |
| Oct 28, 2025 | 8.98 | 8.98 | 8.82 | 8.82 | 8.82 | -1.78% | 26,626 |
| Oct 27, 2025 | 8.96 | 9.02 | 8.94 | 8.98 | 8.98 | 0.22% | 4,209 |
| Oct 24, 2025 | 9.02 | 9.06 | 8.96 | 8.96 | 8.96 | -0.44% | 7,855 |
| Oct 23, 2025 | 8.98 | 9.10 | 8.92 | 9.00 | 9.00 | 0.22% | 2,982 |
| Oct 22, 2025 | 8.90 | 9.04 | 8.90 | 8.98 | 8.98 | 0.90% | 7,556 |
| Oct 21, 2025 | 8.98 | 9.06 | 8.90 | 8.90 | 8.90 | 0.68% | 8,185 |
| Oct 20, 2025 | 8.80 | 8.96 | 8.80 | 8.84 | 8.84 | 1.38% | 10,858 |
| Oct 17, 2025 | 8.98 | 8.98 | 8.66 | 8.72 | 8.72 | -1.58% | 24,265 |
| Oct 16, 2025 | 8.92 | 9.00 | 8.86 | 8.86 | 8.86 | -0.67% | 4,170 |
| Oct 15, 2025 | 8.90 | 9.00 | 8.86 | 8.92 | 8.92 | 1.36% | 7,283 |
| Oct 14, 2025 | 8.88 | 8.90 | 8.76 | 8.80 | 8.80 | -0.68% | 14,305 |
| Oct 13, 2025 | 8.86 | 9.04 | 8.82 | 8.86 | 8.86 | - | 11,372 |
| Oct 10, 2025 | 9.02 | 9.14 | 8.86 | 8.86 | 8.86 | -0.89% | 4,532 |
| Oct 9, 2025 | 8.94 | 9.02 | 8.94 | 8.94 | 8.94 | - | 2,935 |
| Oct 8, 2025 | 8.94 | 9.00 | 8.92 | 8.94 | 8.94 | - | 4,891 |
| Oct 7, 2025 | 9.00 | 9.10 | 8.94 | 8.94 | 8.94 | - | 4,460 |
| Oct 6, 2025 | 9.22 | 9.28 | 8.94 | 8.94 | 8.94 | -2.61% | 16,408 |
| Oct 3, 2025 | 9.20 | 9.30 | 9.18 | 9.18 | 9.18 | - | 7,192 |
| Oct 2, 2025 | 9.26 | 9.34 | 9.18 | 9.18 | 9.18 | -0.43% | 15,735 |
| Oct 1, 2025 | 9.20 | 9.26 | 9.18 | 9.22 | 9.22 | 1.10% | 3,213 |
| Sep 30, 2025 | 8.90 | 9.20 | 8.90 | 9.12 | 9.12 | 2.47% | 12,845 |
| Sep 29, 2025 | 9.12 | 9.12 | 8.90 | 8.90 | 8.90 | -2.41% | 8,905 |
| Sep 26, 2025 | 9.10 | 9.16 | 9.04 | 9.12 | 9.12 | - | 5,180 |
| Sep 25, 2025 | 9.20 | 9.40 | 9.12 | 9.12 | 9.12 | -0.44% | 5,672 |
| Sep 24, 2025 | 9.42 | 9.42 | 9.16 | 9.16 | 9.16 | -0.43% | 3,339 |
| Sep 23, 2025 | 9.16 | 9.44 | 9.16 | 9.20 | 9.20 | 0.44% | 5,984 |
| Sep 22, 2025 | 9.40 | 9.50 | 9.16 | 9.16 | 9.16 | -2.14% | 6,144 |
| Sep 19, 2025 | 9.50 | 9.50 | 9.36 | 9.36 | 9.36 | -0.64% | 7,553 |
| Sep 18, 2025 | 9.58 | 9.58 | 9.34 | 9.42 | 9.42 | -0.84% | 5,681 |
| Sep 17, 2025 | 9.52 | 9.58 | 9.48 | 9.50 | 9.50 | 0.85% | 25,771 |
| Sep 16, 2025 | 9.30 | 9.54 | 9.26 | 9.42 | 9.42 | 1.73% | 20,400 |
| Sep 15, 2025 | 9.12 | 9.30 | 9.12 | 9.26 | 9.26 | 1.98% | 11,098 |
| Sep 12, 2025 | 9.10 | 9.16 | 9.08 | 9.08 | 9.08 | 0.22% | 23,867 |
| Sep 11, 2025 | 9.02 | 9.14 | 9.02 | 9.06 | 9.06 | 0.44% | 5,197 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.00 | 9.02 | 9.02 | -0.22% | 5,443 |
| Sep 9, 2025 | 9.18 | 9.18 | 9.00 | 9.04 | 9.04 | -1.31% | 8,882 |
| Sep 8, 2025 | 9.24 | 9.26 | 9.16 | 9.16 | 9.16 | - | 5,642 |
| Sep 5, 2025 | 9.20 | 9.26 | 9.14 | 9.16 | 9.16 | 0.22% | 13,424 |
| Sep 4, 2025 | 9.00 | 9.20 | 8.98 | 9.14 | 9.14 | 2.24% | 9,231 |
| Sep 3, 2025 | 9.10 | 9.10 | 8.92 | 8.94 | 8.94 | -1.76% | 17,023 |
| Sep 2, 2025 | 8.90 | 9.16 | 8.90 | 9.10 | 9.10 | 2.25% | 17,275 |
| Sep 1, 2025 | 8.92 | 9.02 | 8.86 | 8.90 | 8.90 | 0.91% | 8,253 |
| Aug 29, 2025 | 9.00 | 9.00 | 8.80 | 8.82 | 8.82 | -0.68% | 6,038 |
| Aug 28, 2025 | 8.92 | 9.02 | 8.86 | 8.88 | 8.88 | -0.22% | 8,414 |
| Aug 27, 2025 | 8.98 | 9.06 | 8.90 | 8.90 | 8.90 | - | 6,832 |
| Aug 26, 2025 | 9.04 | 9.14 | 8.90 | 8.90 | 8.90 | -1.98% | 9,011 |
| Aug 25, 2025 | 9.00 | 9.12 | 9.00 | 9.08 | 9.08 | 1.11% | 7,586 |