NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 8.94
0.00 (0.00%)
Oct 9, 2025, 6:29 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.94 | 9.02 | 8.94 | 8.94 | 8.94 | - | 2,935 |
| Oct 8, 2025 | 8.94 | 9.00 | 8.92 | 8.94 | 8.94 | - | 4,891 |
| Oct 7, 2025 | 9.00 | 9.10 | 8.94 | 8.94 | 8.94 | - | 4,460 |
| Oct 6, 2025 | 9.22 | 9.28 | 8.94 | 8.94 | 8.94 | -2.61% | 16,408 |
| Oct 3, 2025 | 9.20 | 9.30 | 9.18 | 9.18 | 9.18 | - | 7,192 |
| Oct 2, 2025 | 9.26 | 9.34 | 9.18 | 9.18 | 9.18 | -0.43% | 15,735 |
| Oct 1, 2025 | 9.20 | 9.26 | 9.18 | 9.22 | 9.22 | 1.10% | 3,213 |
| Sep 30, 2025 | 8.90 | 9.20 | 8.90 | 9.12 | 9.12 | 2.47% | 12,845 |
| Sep 29, 2025 | 9.12 | 9.12 | 8.90 | 8.90 | 8.90 | -2.41% | 8,905 |
| Sep 26, 2025 | 9.10 | 9.16 | 9.04 | 9.12 | 9.12 | - | 5,180 |
| Sep 25, 2025 | 9.20 | 9.40 | 9.12 | 9.12 | 9.12 | -0.44% | 5,672 |
| Sep 24, 2025 | 9.42 | 9.42 | 9.16 | 9.16 | 9.16 | -0.43% | 3,339 |
| Sep 23, 2025 | 9.16 | 9.44 | 9.16 | 9.20 | 9.20 | 0.44% | 5,984 |
| Sep 22, 2025 | 9.40 | 9.50 | 9.16 | 9.16 | 9.16 | -2.14% | 6,144 |
| Sep 19, 2025 | 9.50 | 9.50 | 9.36 | 9.36 | 9.36 | -0.64% | 7,553 |
| Sep 18, 2025 | 9.58 | 9.58 | 9.34 | 9.42 | 9.42 | -0.84% | 5,681 |
| Sep 17, 2025 | 9.52 | 9.58 | 9.48 | 9.50 | 9.50 | 0.85% | 25,771 |
| Sep 16, 2025 | 9.30 | 9.54 | 9.26 | 9.42 | 9.42 | 1.73% | 20,400 |
| Sep 15, 2025 | 9.12 | 9.30 | 9.12 | 9.26 | 9.26 | 1.98% | 11,098 |
| Sep 12, 2025 | 9.10 | 9.16 | 9.08 | 9.08 | 9.08 | 0.22% | 23,867 |
| Sep 11, 2025 | 9.02 | 9.14 | 9.02 | 9.06 | 9.06 | 0.44% | 5,197 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.00 | 9.02 | 9.02 | -0.22% | 5,443 |
| Sep 9, 2025 | 9.18 | 9.18 | 9.00 | 9.04 | 9.04 | -1.31% | 8,882 |
| Sep 8, 2025 | 9.24 | 9.26 | 9.16 | 9.16 | 9.16 | - | 5,642 |
| Sep 5, 2025 | 9.20 | 9.26 | 9.14 | 9.16 | 9.16 | 0.22% | 13,424 |
| Sep 4, 2025 | 9.00 | 9.20 | 8.98 | 9.14 | 9.14 | 2.24% | 9,231 |
| Sep 3, 2025 | 9.10 | 9.10 | 8.92 | 8.94 | 8.94 | -1.76% | 17,023 |
| Sep 2, 2025 | 8.90 | 9.16 | 8.90 | 9.10 | 9.10 | 2.25% | 17,275 |
| Sep 1, 2025 | 8.92 | 9.02 | 8.86 | 8.90 | 8.90 | 0.91% | 8,253 |
| Aug 29, 2025 | 9.00 | 9.00 | 8.80 | 8.82 | 8.82 | -0.68% | 6,038 |
| Aug 28, 2025 | 8.92 | 9.02 | 8.86 | 8.88 | 8.88 | -0.22% | 8,414 |
| Aug 27, 2025 | 8.98 | 9.06 | 8.90 | 8.90 | 8.90 | - | 6,832 |
| Aug 26, 2025 | 9.04 | 9.14 | 8.90 | 8.90 | 8.90 | -1.98% | 9,011 |
| Aug 25, 2025 | 9.00 | 9.12 | 9.00 | 9.08 | 9.08 | 1.11% | 7,586 |
| Aug 22, 2025 | 8.86 | 9.08 | 8.84 | 8.98 | 8.98 | 1.35% | 11,321 |
| Aug 21, 2025 | 8.90 | 8.98 | 8.84 | 8.86 | 8.86 | -0.45% | 5,452 |
| Aug 20, 2025 | 8.94 | 9.00 | 8.90 | 8.90 | 8.90 | -0.22% | 5,684 |
| Aug 19, 2025 | 8.94 | 8.98 | 8.92 | 8.92 | 8.92 | 0.68% | 3,063 |
| Aug 18, 2025 | 8.88 | 8.98 | 8.84 | 8.86 | 8.86 | 0.23% | 6,165 |
| Aug 15, 2025 | 8.72 | 8.88 | 8.72 | 8.84 | 8.84 | 1.61% | 8,789 |
| Aug 14, 2025 | 8.70 | 8.92 | 8.70 | 8.70 | 8.70 | 0.23% | 9,502 |
| Aug 13, 2025 | 8.72 | 8.78 | 8.66 | 8.68 | 8.68 | -0.46% | 11,112 |
| Aug 12, 2025 | 8.86 | 8.98 | 8.72 | 8.72 | 8.72 | -0.91% | 15,697 |
| Aug 11, 2025 | 8.84 | 8.94 | 8.80 | 8.80 | 8.80 | 0.46% | 5,935 |
| Aug 8, 2025 | 8.80 | 8.92 | 8.74 | 8.76 | 8.76 | -0.45% | 10,138 |
| Aug 7, 2025 | 8.84 | 8.90 | 8.80 | 8.80 | 8.80 | -0.45% | 6,289 |
| Aug 6, 2025 | 8.98 | 8.98 | 8.82 | 8.84 | 8.84 | -1.56% | 16,063 |
| Aug 5, 2025 | 8.68 | 9.04 | 8.68 | 8.98 | 8.83 | -1.97% | 40,124 |
| Aug 4, 2025 | 9.14 | 9.28 | 9.14 | 9.16 | 9.01 | 0.44% | 8,284 |
| Aug 1, 2025 | 9.18 | 9.22 | 9.04 | 9.12 | 8.97 | -0.65% | 6,703 |