NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 8.76
+0.08 (0.92%)
Aug 14, 2025, 5:54 PM EET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.72 | 8.78 | 8.66 | 8.68 | 8.68 | -0.46% | 11,112 |
| Aug 12, 2025 | 8.86 | 8.98 | 8.72 | 8.72 | 8.72 | -0.91% | 15,697 |
| Aug 11, 2025 | 8.84 | 8.94 | 8.80 | 8.80 | 8.80 | 0.46% | 5,935 |
| Aug 8, 2025 | 8.80 | 8.92 | 8.74 | 8.76 | 8.76 | -0.45% | 10,138 |
| Aug 7, 2025 | 8.84 | 8.90 | 8.80 | 8.80 | 8.80 | -0.45% | 6,289 |
| Aug 6, 2025 | 8.98 | 8.98 | 8.82 | 8.84 | 8.84 | -1.56% | 16,063 |
| Aug 5, 2025 | 8.68 | 9.04 | 8.68 | 8.98 | 8.83 | -1.97% | 40,124 |
| Aug 4, 2025 | 9.14 | 9.28 | 9.14 | 9.16 | 9.01 | 0.44% | 8,284 |
| Aug 1, 2025 | 9.18 | 9.22 | 9.04 | 9.12 | 8.97 | -0.65% | 6,703 |
| Jul 31, 2025 | 9.08 | 9.28 | 9.08 | 9.18 | 9.03 | 1.32% | 4,821 |
| Jul 30, 2025 | 9.16 | 9.18 | 9.06 | 9.06 | 8.91 | -0.88% | 8,957 |
| Jul 29, 2025 | 9.14 | 9.22 | 9.10 | 9.14 | 8.99 | -0.65% | 8,918 |
| Jul 28, 2025 | 9.20 | 9.38 | 9.16 | 9.20 | 9.05 | - | 9,196 |
| Jul 25, 2025 | 9.20 | 9.30 | 9.12 | 9.20 | 9.05 | - | 7,690 |
| Jul 24, 2025 | 9.20 | 9.26 | 9.18 | 9.20 | 9.05 | - | 4,582 |
| Jul 23, 2025 | 9.00 | 9.20 | 8.94 | 9.20 | 9.05 | 1.55% | 6,455 |
| Jul 22, 2025 | 9.04 | 9.08 | 8.94 | 9.06 | 8.91 | 0.89% | 10,111 |
| Jul 21, 2025 | 9.10 | 9.10 | 8.94 | 8.98 | 8.83 | -1.32% | 7,405 |
| Jul 18, 2025 | 9.12 | 9.36 | 8.96 | 9.10 | 8.95 | 0.66% | 8,460 |
| Jul 17, 2025 | 9.04 | 9.06 | 8.94 | 9.04 | 8.89 | 0.22% | 9,231 |
| Jul 16, 2025 | 9.02 | 9.06 | 8.98 | 9.02 | 8.87 | 0.45% | 5,112 |
| Jul 15, 2025 | 9.00 | 9.06 | 8.98 | 8.98 | 8.83 | - | 8,051 |
| Jul 14, 2025 | 9.00 | 9.10 | 8.96 | 8.98 | 8.83 | -2.18% | 6,996 |
| Jul 11, 2025 | 9.10 | 9.20 | 9.04 | 9.18 | 9.03 | 1.10% | 6,637 |
| Jul 10, 2025 | 9.06 | 9.20 | 9.04 | 9.08 | 8.93 | 0.22% | 8,981 |
| Jul 9, 2025 | 9.06 | 9.12 | 9.04 | 9.06 | 8.91 | 0.44% | 3,058 |
| Jul 8, 2025 | 9.04 | 9.16 | 8.98 | 9.02 | 8.87 | - | 3,366 |
| Jul 7, 2025 | 9.12 | 9.14 | 9.02 | 9.02 | 8.87 | -0.88% | 2,472 |
| Jul 4, 2025 | 9.10 | 9.12 | 9.04 | 9.10 | 8.95 | - | 1,779 |
| Jul 3, 2025 | 9.24 | 9.26 | 9.02 | 9.10 | 8.95 | -1.52% | 8,690 |
| Jul 2, 2025 | 8.90 | 9.26 | 8.90 | 9.24 | 9.09 | 3.82% | 7,487 |
| Jul 1, 2025 | 9.32 | 9.32 | 8.90 | 8.90 | 8.75 | -2.63% | 8,790 |
| Jun 30, 2025 | 9.12 | 9.18 | 9.08 | 9.14 | 8.99 | 0.66% | 6,178 |
| Jun 27, 2025 | 9.22 | 9.22 | 9.04 | 9.08 | 8.93 | -0.44% | 5,198 |
| Jun 26, 2025 | 9.28 | 9.28 | 9.08 | 9.12 | 8.97 | -1.72% | 1,249 |
| Jun 25, 2025 | 9.30 | 9.32 | 9.18 | 9.28 | 9.12 | 0.65% | 6,156 |
| Jun 24, 2025 | 9.12 | 9.24 | 9.12 | 9.22 | 9.07 | 1.10% | 6,726 |
| Jun 23, 2025 | 9.20 | 9.20 | 9.06 | 9.12 | 8.97 | -1.30% | 8,982 |
| Jun 19, 2025 | 9.36 | 9.36 | 9.12 | 9.24 | 9.09 | 2.21% | 8,058 |
| Jun 18, 2025 | 9.10 | 9.18 | 9.02 | 9.04 | 8.89 | -0.66% | 26,171 |
| Jun 17, 2025 | 9.22 | 9.36 | 9.06 | 9.10 | 8.95 | -1.30% | 13,959 |
| Jun 16, 2025 | 9.20 | 9.34 | 9.18 | 9.22 | 9.07 | 0.22% | 2,436 |
| Jun 13, 2025 | 9.24 | 9.30 | 9.12 | 9.20 | 9.05 | -0.43% | 4,481 |
| Jun 12, 2025 | 9.36 | 9.36 | 9.24 | 9.24 | 9.09 | -1.28% | 3,418 |
| Jun 11, 2025 | 9.22 | 9.36 | 9.22 | 9.36 | 9.20 | 1.52% | 2,491 |
| Jun 10, 2025 | 9.24 | 9.38 | 9.22 | 9.22 | 9.07 | -0.43% | 3,518 |
| Jun 9, 2025 | 9.22 | 9.42 | 9.22 | 9.26 | 9.11 | 0.43% | 21,779 |
| Jun 6, 2025 | 9.40 | 9.44 | 9.20 | 9.22 | 9.07 | -1.91% | 6,179 |
| Jun 5, 2025 | 9.20 | 9.40 | 9.18 | 9.40 | 9.24 | 1.95% | 5,178 |
| Jun 4, 2025 | 9.26 | 9.48 | 9.20 | 9.22 | 9.07 | -0.43% | 6,182 |