NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 8.00
-0.04 (-0.50%)
At close: Jan 30, 2026
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.06 | 8.16 | 8.00 | 8.00 | 8.00 | -0.50% | 10,545 |
| Jan 29, 2026 | 8.00 | 8.26 | 7.98 | 8.04 | 8.04 | 0.75% | 20,530 |
| Jan 28, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 7.98 | -0.75% | 10,594 |
| Jan 27, 2026 | 8.06 | 8.12 | 8.02 | 8.04 | 8.04 | -1.23% | 13,206 |
| Jan 26, 2026 | 8.22 | 8.30 | 8.14 | 8.14 | 8.14 | -0.97% | 10,550 |
| Jan 23, 2026 | 8.20 | 8.36 | 8.20 | 8.22 | 8.22 | 0.24% | 3,641 |
| Jan 22, 2026 | 8.12 | 8.32 | 8.12 | 8.20 | 8.20 | 1.49% | 7,195 |
| Jan 21, 2026 | 8.12 | 8.24 | 8.06 | 8.08 | 8.08 | -0.49% | 12,872 |
| Jan 20, 2026 | 8.30 | 8.30 | 8.12 | 8.12 | 8.12 | -2.40% | 10,512 |
| Jan 19, 2026 | 8.40 | 8.40 | 8.16 | 8.32 | 8.32 | -1.65% | 10,048 |
| Jan 16, 2026 | 8.44 | 8.58 | 8.44 | 8.46 | 8.46 | 0.24% | 7,384 |
| Jan 15, 2026 | 8.20 | 8.54 | 8.20 | 8.44 | 8.44 | 2.68% | 20,077 |
| Jan 14, 2026 | 8.02 | 8.22 | 8.00 | 8.22 | 8.22 | 2.75% | 6,914 |
| Jan 13, 2026 | 8.02 | 8.04 | 7.94 | 8.00 | 8.00 | -0.25% | 8,693 |
| Jan 12, 2026 | 8.16 | 8.16 | 7.96 | 8.02 | 8.02 | -1.72% | 20,925 |
| Jan 9, 2026 | 8.18 | 8.20 | 8.06 | 8.16 | 8.16 | -0.49% | 18,841 |
| Jan 8, 2026 | 8.24 | 8.26 | 8.14 | 8.20 | 8.20 | -0.49% | 9,730 |
| Jan 7, 2026 | 8.16 | 8.32 | 8.16 | 8.24 | 8.24 | 0.98% | 11,139 |
| Jan 5, 2026 | 8.32 | 8.32 | 8.14 | 8.16 | 8.16 | -1.92% | 12,092 |
| Jan 2, 2026 | 8.24 | 8.40 | 8.24 | 8.32 | 8.32 | 1.22% | 14,546 |
| Dec 30, 2025 | 8.22 | 8.34 | 8.20 | 8.22 | 8.22 | 0.74% | 13,710 |
| Dec 29, 2025 | 8.12 | 8.26 | 8.12 | 8.16 | 8.16 | 1.75% | 13,923 |
| Dec 23, 2025 | 7.96 | 8.10 | 7.96 | 8.02 | 8.02 | 0.75% | 9,895 |
| Dec 22, 2025 | 8.00 | 8.10 | 7.96 | 7.96 | 7.96 | -0.50% | 8,060 |
| Dec 19, 2025 | 7.96 | 8.14 | 7.96 | 8.00 | 8.00 | 0.50% | 15,322 |
| Dec 18, 2025 | 7.90 | 8.02 | 7.90 | 7.96 | 7.96 | 0.76% | 11,001 |
| Dec 17, 2025 | 7.92 | 7.94 | 7.86 | 7.90 | 7.90 | 0.51% | 9,898 |
| Dec 16, 2025 | 7.78 | 7.92 | 7.78 | 7.86 | 7.86 | 0.51% | 11,975 |
| Dec 15, 2025 | 7.80 | 7.84 | 7.78 | 7.82 | 7.82 | 0.26% | 16,144 |
| Dec 12, 2025 | 7.82 | 7.88 | 7.80 | 7.80 | 7.80 | -0.76% | 11,306 |
| Dec 11, 2025 | 7.90 | 8.00 | 7.86 | 7.86 | 7.86 | -0.51% | 9,682 |
| Dec 10, 2025 | 7.90 | 7.96 | 7.82 | 7.90 | 7.90 | - | 8,785 |
| Dec 9, 2025 | 7.84 | 7.90 | 7.82 | 7.90 | 7.90 | 0.77% | 10,075 |
| Dec 8, 2025 | 7.82 | 7.86 | 7.80 | 7.84 | 7.84 | 0.26% | 9,256 |
| Dec 5, 2025 | 7.86 | 7.86 | 7.78 | 7.82 | 7.82 | -0.26% | 3,705 |
| Dec 4, 2025 | 7.80 | 7.88 | 7.78 | 7.84 | 7.84 | 0.77% | 14,236 |
| Dec 3, 2025 | 7.80 | 7.84 | 7.78 | 7.78 | 7.78 | -0.26% | 10,833 |
| Dec 2, 2025 | 7.90 | 7.92 | 7.80 | 7.80 | 7.80 | -0.26% | 8,973 |
| Dec 1, 2025 | 7.84 | 7.92 | 7.76 | 7.82 | 7.82 | - | 7,147 |
| Nov 28, 2025 | 7.82 | 7.90 | 7.80 | 7.82 | 7.82 | - | 7,921 |
| Nov 27, 2025 | 7.74 | 7.90 | 7.74 | 7.82 | 7.82 | 1.03% | 8,961 |
| Nov 26, 2025 | 7.70 | 7.88 | 7.70 | 7.74 | 7.74 | 0.52% | 10,461 |
| Nov 25, 2025 | 7.72 | 7.76 | 7.66 | 7.70 | 7.70 | -0.52% | 10,472 |
| Nov 24, 2025 | 7.72 | 7.80 | 7.66 | 7.74 | 7.74 | 0.52% | 5,816 |
| Nov 21, 2025 | 7.76 | 7.80 | 7.68 | 7.70 | 7.70 | -1.53% | 11,709 |
| Nov 20, 2025 | 7.82 | 7.90 | 7.78 | 7.82 | 7.82 | 0.51% | 11,313 |
| Nov 19, 2025 | 7.80 | 7.82 | 7.74 | 7.78 | 7.78 | - | 7,502 |
| Nov 18, 2025 | 7.82 | 7.86 | 7.70 | 7.78 | 7.78 | -0.51% | 14,452 |
| Nov 17, 2025 | 7.96 | 8.00 | 7.82 | 7.82 | 7.82 | -1.76% | 11,210 |
| Nov 14, 2025 | 8.08 | 8.10 | 7.86 | 7.96 | 7.96 | - | 14,555 |