NoHo Partners Oyj (HEL:NOHO)
Finland flag Finland · Delayed Price · Currency is EUR
8.92
+0.04 (0.45%)
Oct 31, 2025, 6:29 PM EET

NoHo Partners Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20258.869.028.868.928.920.45%7,570
Oct 30, 20259.049.088.808.888.88-1.77%22,604
Oct 29, 20258.909.068.909.049.042.49%12,497
Oct 28, 20258.988.988.828.828.82-1.78%26,626
Oct 27, 20258.969.028.948.988.980.22%4,209
Oct 24, 20259.029.068.968.968.96-0.44%7,855
Oct 23, 20258.989.108.929.009.000.22%2,982
Oct 22, 20258.909.048.908.988.980.90%7,556
Oct 21, 20258.989.068.908.908.900.68%8,185
Oct 20, 20258.808.968.808.848.841.38%10,858
Oct 17, 20258.988.988.668.728.72-1.58%24,265
Oct 16, 20258.929.008.868.868.86-0.67%4,170
Oct 15, 20258.909.008.868.928.921.36%7,283
Oct 14, 20258.888.908.768.808.80-0.68%14,305
Oct 13, 20258.869.048.828.868.86-11,372
Oct 10, 20259.029.148.868.868.86-0.89%4,532
Oct 9, 20258.949.028.948.948.94-2,935
Oct 8, 20258.949.008.928.948.94-4,891
Oct 7, 20259.009.108.948.948.94-4,460
Oct 6, 20259.229.288.948.948.94-2.61%16,408
Oct 3, 20259.209.309.189.189.18-7,192
Oct 2, 20259.269.349.189.189.18-0.43%15,735
Oct 1, 20259.209.269.189.229.221.10%3,213
Sep 30, 20258.909.208.909.129.122.47%12,845
Sep 29, 20259.129.128.908.908.90-2.41%8,905
Sep 26, 20259.109.169.049.129.12-5,180
Sep 25, 20259.209.409.129.129.12-0.44%5,672
Sep 24, 20259.429.429.169.169.16-0.43%3,339
Sep 23, 20259.169.449.169.209.200.44%5,984
Sep 22, 20259.409.509.169.169.16-2.14%6,144
Sep 19, 20259.509.509.369.369.36-0.64%7,553
Sep 18, 20259.589.589.349.429.42-0.84%5,681
Sep 17, 20259.529.589.489.509.500.85%25,771
Sep 16, 20259.309.549.269.429.421.73%20,400
Sep 15, 20259.129.309.129.269.261.98%11,098
Sep 12, 20259.109.169.089.089.080.22%23,867
Sep 11, 20259.029.149.029.069.060.44%5,197
Sep 10, 20259.169.169.009.029.02-0.22%5,443
Sep 9, 20259.189.189.009.049.04-1.31%8,882
Sep 8, 20259.249.269.169.169.16-5,642
Sep 5, 20259.209.269.149.169.160.22%13,424
Sep 4, 20259.009.208.989.149.142.24%9,231
Sep 3, 20259.109.108.928.948.94-1.76%17,023
Sep 2, 20258.909.168.909.109.102.25%17,275
Sep 1, 20258.929.028.868.908.900.91%8,253
Aug 29, 20259.009.008.808.828.82-0.68%6,038
Aug 28, 20258.929.028.868.888.88-0.22%8,414
Aug 27, 20258.989.068.908.908.90-6,832
Aug 26, 20259.049.148.908.908.90-1.98%9,011
Aug 25, 20259.009.129.009.089.081.11%7,586