NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 8.00
+0.04 (0.50%)
At close: Dec 19, 2025
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.96 | 8.14 | 7.96 | 8.00 | 8.00 | 0.50% | 15,322 |
| Dec 18, 2025 | 7.90 | 8.02 | 7.90 | 7.96 | 7.96 | 0.76% | 11,001 |
| Dec 17, 2025 | 7.92 | 7.94 | 7.86 | 7.90 | 7.90 | 0.51% | 9,898 |
| Dec 16, 2025 | 7.78 | 7.92 | 7.78 | 7.86 | 7.86 | 0.51% | 11,975 |
| Dec 15, 2025 | 7.80 | 7.84 | 7.78 | 7.82 | 7.82 | 0.26% | 16,144 |
| Dec 12, 2025 | 7.82 | 7.88 | 7.80 | 7.80 | 7.80 | -0.76% | 11,306 |
| Dec 11, 2025 | 7.90 | 8.00 | 7.86 | 7.86 | 7.86 | -0.51% | 9,682 |
| Dec 10, 2025 | 7.90 | 7.96 | 7.82 | 7.90 | 7.90 | - | 8,785 |
| Dec 9, 2025 | 7.84 | 7.90 | 7.82 | 7.90 | 7.90 | 0.77% | 10,075 |
| Dec 8, 2025 | 7.82 | 7.86 | 7.80 | 7.84 | 7.84 | 0.26% | 9,256 |
| Dec 5, 2025 | 7.86 | 7.86 | 7.78 | 7.82 | 7.82 | -0.26% | 3,705 |
| Dec 4, 2025 | 7.80 | 7.88 | 7.78 | 7.84 | 7.84 | 0.77% | 14,236 |
| Dec 3, 2025 | 7.80 | 7.84 | 7.78 | 7.78 | 7.78 | -0.26% | 10,833 |
| Dec 2, 2025 | 7.90 | 7.92 | 7.80 | 7.80 | 7.80 | -0.26% | 8,973 |
| Dec 1, 2025 | 7.84 | 7.92 | 7.76 | 7.82 | 7.82 | - | 7,147 |
| Nov 28, 2025 | 7.82 | 7.90 | 7.80 | 7.82 | 7.82 | - | 7,921 |
| Nov 27, 2025 | 7.74 | 7.90 | 7.74 | 7.82 | 7.82 | 1.03% | 8,961 |
| Nov 26, 2025 | 7.70 | 7.88 | 7.70 | 7.74 | 7.74 | 0.52% | 10,461 |
| Nov 25, 2025 | 7.72 | 7.76 | 7.66 | 7.70 | 7.70 | -0.52% | 10,472 |
| Nov 24, 2025 | 7.72 | 7.80 | 7.66 | 7.74 | 7.74 | 0.52% | 5,816 |
| Nov 21, 2025 | 7.76 | 7.80 | 7.68 | 7.70 | 7.70 | -1.53% | 11,709 |
| Nov 20, 2025 | 7.82 | 7.90 | 7.78 | 7.82 | 7.82 | 0.51% | 11,313 |
| Nov 19, 2025 | 7.80 | 7.82 | 7.74 | 7.78 | 7.78 | - | 7,502 |
| Nov 18, 2025 | 7.82 | 7.86 | 7.70 | 7.78 | 7.78 | -0.51% | 14,452 |
| Nov 17, 2025 | 7.96 | 8.00 | 7.82 | 7.82 | 7.82 | -1.76% | 11,210 |
| Nov 14, 2025 | 8.08 | 8.10 | 7.86 | 7.96 | 7.96 | - | 14,555 |
| Nov 13, 2025 | 8.00 | 8.10 | 7.94 | 7.96 | 7.96 | -0.50% | 20,467 |
| Nov 12, 2025 | 7.94 | 8.06 | 7.94 | 8.00 | 8.00 | 0.76% | 10,841 |
| Nov 11, 2025 | 7.94 | 8.04 | 7.88 | 7.94 | 7.94 | 0.51% | 20,528 |
| Nov 10, 2025 | 7.80 | 7.98 | 7.80 | 7.90 | 7.90 | 1.80% | 17,110 |
| Nov 7, 2025 | 7.86 | 7.88 | 7.76 | 7.76 | 7.76 | -1.52% | 31,793 |
| Nov 6, 2025 | 8.00 | 8.02 | 7.80 | 7.88 | 7.88 | -0.76% | 27,690 |
| Nov 5, 2025 | 8.20 | 8.20 | 7.92 | 7.94 | 7.94 | -4.80% | 43,072 |
| Nov 4, 2025 | 8.60 | 8.60 | 8.22 | 8.34 | 8.18 | -6.71% | 76,886 |
| Nov 3, 2025 | 8.94 | 9.00 | 8.88 | 8.94 | 8.77 | 0.22% | 21,821 |
| Oct 31, 2025 | 8.86 | 9.02 | 8.86 | 8.92 | 8.75 | 0.45% | 7,570 |
| Oct 30, 2025 | 9.04 | 9.08 | 8.80 | 8.88 | 8.71 | -1.77% | 22,604 |
| Oct 29, 2025 | 8.90 | 9.06 | 8.90 | 9.04 | 8.87 | 2.49% | 12,497 |
| Oct 28, 2025 | 8.98 | 8.98 | 8.82 | 8.82 | 8.65 | -1.78% | 26,626 |
| Oct 27, 2025 | 8.96 | 9.02 | 8.94 | 8.98 | 8.81 | 0.22% | 4,209 |
| Oct 24, 2025 | 9.02 | 9.06 | 8.96 | 8.96 | 8.79 | -0.44% | 7,855 |
| Oct 23, 2025 | 8.98 | 9.10 | 8.92 | 9.00 | 8.83 | 0.22% | 2,982 |
| Oct 22, 2025 | 8.90 | 9.04 | 8.90 | 8.98 | 8.81 | 0.90% | 7,556 |
| Oct 21, 2025 | 8.98 | 9.06 | 8.90 | 8.90 | 8.73 | 0.68% | 8,185 |
| Oct 20, 2025 | 8.80 | 8.96 | 8.80 | 8.84 | 8.67 | 1.38% | 10,858 |
| Oct 17, 2025 | 8.98 | 8.98 | 8.66 | 8.72 | 8.55 | -1.58% | 24,265 |
| Oct 16, 2025 | 8.92 | 9.00 | 8.86 | 8.86 | 8.69 | -0.67% | 4,170 |
| Oct 15, 2025 | 8.90 | 9.00 | 8.86 | 8.92 | 8.75 | 1.36% | 7,283 |
| Oct 14, 2025 | 8.88 | 8.90 | 8.76 | 8.80 | 8.63 | -0.68% | 14,305 |
| Oct 13, 2025 | 8.86 | 9.04 | 8.82 | 8.86 | 8.69 | - | 11,372 |