NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 9.42
-0.08 (-0.84%)
Sep 18, 2025, 6:29 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 9.58 | 9.58 | 9.34 | 9.42 | 9.42 | -0.84% | 5,681 |
| Sep 17, 2025 | 9.52 | 9.58 | 9.48 | 9.50 | 9.50 | 0.85% | 25,771 |
| Sep 16, 2025 | 9.30 | 9.54 | 9.26 | 9.42 | 9.42 | 1.73% | 20,400 |
| Sep 15, 2025 | 9.12 | 9.30 | 9.12 | 9.26 | 9.26 | 1.98% | 11,098 |
| Sep 12, 2025 | 9.10 | 9.16 | 9.08 | 9.08 | 9.08 | 0.22% | 23,867 |
| Sep 11, 2025 | 9.02 | 9.14 | 9.02 | 9.06 | 9.06 | 0.44% | 5,197 |
| Sep 10, 2025 | 9.16 | 9.16 | 9.00 | 9.02 | 9.02 | -0.22% | 5,443 |
| Sep 9, 2025 | 9.18 | 9.18 | 9.00 | 9.04 | 9.04 | -1.31% | 8,882 |
| Sep 8, 2025 | 9.24 | 9.26 | 9.16 | 9.16 | 9.16 | - | 5,642 |
| Sep 5, 2025 | 9.20 | 9.26 | 9.14 | 9.16 | 9.16 | 0.22% | 13,424 |
| Sep 4, 2025 | 9.00 | 9.20 | 8.98 | 9.14 | 9.14 | 2.24% | 9,231 |
| Sep 3, 2025 | 9.10 | 9.10 | 8.92 | 8.94 | 8.94 | -1.76% | 17,023 |
| Sep 2, 2025 | 8.90 | 9.16 | 8.90 | 9.10 | 9.10 | 2.25% | 17,275 |
| Sep 1, 2025 | 8.92 | 9.02 | 8.86 | 8.90 | 8.90 | 0.91% | 8,253 |
| Aug 29, 2025 | 9.00 | 9.00 | 8.80 | 8.82 | 8.82 | -0.68% | 6,038 |
| Aug 28, 2025 | 8.92 | 9.02 | 8.86 | 8.88 | 8.88 | -0.22% | 8,414 |
| Aug 27, 2025 | 8.98 | 9.06 | 8.90 | 8.90 | 8.90 | - | 6,832 |
| Aug 26, 2025 | 9.04 | 9.14 | 8.90 | 8.90 | 8.90 | -1.98% | 9,011 |
| Aug 25, 2025 | 9.00 | 9.12 | 9.00 | 9.08 | 9.08 | 1.11% | 7,586 |
| Aug 22, 2025 | 8.86 | 9.08 | 8.84 | 8.98 | 8.98 | 1.35% | 11,321 |
| Aug 21, 2025 | 8.90 | 8.98 | 8.84 | 8.86 | 8.86 | -0.45% | 5,452 |
| Aug 20, 2025 | 8.94 | 9.00 | 8.90 | 8.90 | 8.90 | -0.22% | 5,684 |
| Aug 19, 2025 | 8.94 | 8.98 | 8.92 | 8.92 | 8.92 | 0.68% | 3,063 |
| Aug 18, 2025 | 8.88 | 8.98 | 8.84 | 8.86 | 8.86 | 0.23% | 6,165 |
| Aug 15, 2025 | 8.72 | 8.88 | 8.72 | 8.84 | 8.84 | 1.61% | 8,789 |
| Aug 14, 2025 | 8.70 | 8.92 | 8.70 | 8.70 | 8.70 | 0.23% | 9,502 |
| Aug 13, 2025 | 8.72 | 8.78 | 8.66 | 8.68 | 8.68 | -0.46% | 11,112 |
| Aug 12, 2025 | 8.86 | 8.98 | 8.72 | 8.72 | 8.72 | -0.91% | 15,697 |
| Aug 11, 2025 | 8.84 | 8.94 | 8.80 | 8.80 | 8.80 | 0.46% | 5,935 |
| Aug 8, 2025 | 8.80 | 8.92 | 8.74 | 8.76 | 8.76 | -0.45% | 10,138 |
| Aug 7, 2025 | 8.84 | 8.90 | 8.80 | 8.80 | 8.80 | -0.45% | 6,289 |
| Aug 6, 2025 | 8.98 | 8.98 | 8.82 | 8.84 | 8.84 | -1.56% | 16,063 |
| Aug 5, 2025 | 8.68 | 9.04 | 8.68 | 8.98 | 8.83 | -1.97% | 40,124 |
| Aug 4, 2025 | 9.14 | 9.28 | 9.14 | 9.16 | 9.01 | 0.44% | 8,284 |
| Aug 1, 2025 | 9.18 | 9.22 | 9.04 | 9.12 | 8.97 | -0.65% | 6,703 |
| Jul 31, 2025 | 9.08 | 9.28 | 9.08 | 9.18 | 9.03 | 1.32% | 4,821 |
| Jul 30, 2025 | 9.16 | 9.18 | 9.06 | 9.06 | 8.91 | -0.88% | 8,957 |
| Jul 29, 2025 | 9.14 | 9.22 | 9.10 | 9.14 | 8.99 | -0.65% | 8,918 |
| Jul 28, 2025 | 9.20 | 9.38 | 9.16 | 9.20 | 9.05 | - | 9,196 |
| Jul 25, 2025 | 9.20 | 9.30 | 9.12 | 9.20 | 9.05 | - | 7,690 |
| Jul 24, 2025 | 9.20 | 9.26 | 9.18 | 9.20 | 9.05 | - | 4,582 |
| Jul 23, 2025 | 9.00 | 9.20 | 8.94 | 9.20 | 9.05 | 1.55% | 6,455 |
| Jul 22, 2025 | 9.04 | 9.08 | 8.94 | 9.06 | 8.91 | 0.89% | 10,111 |
| Jul 21, 2025 | 9.10 | 9.10 | 8.94 | 8.98 | 8.83 | -1.32% | 7,405 |
| Jul 18, 2025 | 9.12 | 9.36 | 8.96 | 9.10 | 8.95 | 0.66% | 8,460 |
| Jul 17, 2025 | 9.04 | 9.06 | 8.94 | 9.04 | 8.89 | 0.22% | 9,231 |
| Jul 16, 2025 | 9.02 | 9.06 | 8.98 | 9.02 | 8.87 | 0.45% | 5,112 |
| Jul 15, 2025 | 9.00 | 9.06 | 8.98 | 8.98 | 8.83 | - | 8,051 |
| Jul 14, 2025 | 9.00 | 9.10 | 8.96 | 8.98 | 8.83 | -2.18% | 6,996 |
| Jul 11, 2025 | 9.10 | 9.20 | 9.04 | 9.18 | 9.03 | 1.10% | 6,637 |