NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 7.19
+0.01 (0.14%)
May 18, 2026, 6:29 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 7.17 | 7.20 | 7.11 | 7.19 | 7.19 | 0.14% | 4,219 |
| May 15, 2026 | 7.08 | 7.24 | 7.08 | 7.18 | 7.18 | 1.84% | 6,325 |
| May 13, 2026 | 7.15 | 7.20 | 7.01 | 7.05 | 7.05 | -0.98% | 12,249 |
| May 12, 2026 | 7.18 | 7.24 | 7.11 | 7.12 | 7.12 | -0.56% | 7,527 |
| May 11, 2026 | 7.15 | 7.31 | 7.15 | 7.16 | 7.16 | 0.14% | 6,809 |
| May 8, 2026 | 7.39 | 7.39 | 7.14 | 7.15 | 7.15 | -3.25% | 9,615 |
| May 7, 2026 | 7.45 | 7.50 | 7.34 | 7.39 | 7.39 | -0.27% | 11,062 |
| May 6, 2026 | 7.33 | 7.45 | 7.27 | 7.41 | 7.34 | 0.95% | 13,196 |
| May 5, 2026 | 7.02 | 7.34 | 7.02 | 7.34 | 7.27 | 4.56% | 16,448 |
| May 4, 2026 | 7.02 | 7.08 | 6.98 | 7.02 | 6.95 | - | 8,979 |
| Apr 30, 2026 | 7.04 | 7.04 | 6.87 | 7.02 | 6.95 | -0.28% | 21,107 |
| Apr 29, 2026 | 7.06 | 7.11 | 6.92 | 7.04 | 6.97 | -0.28% | 19,784 |
| Apr 28, 2026 | 7.20 | 7.30 | 7.02 | 7.06 | 6.99 | -1.81% | 5,729 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.10 | 7.19 | 7.12 | -0.42% | 12,003 |
| Apr 24, 2026 | 7.21 | 7.29 | 7.13 | 7.22 | 7.15 | 0.28% | 9,901 |
| Apr 23, 2026 | 7.28 | 7.30 | 7.17 | 7.20 | 7.13 | -0.96% | 11,656 |
| Apr 22, 2026 | 7.25 | 7.30 | 7.20 | 7.27 | 7.20 | 0.69% | 3,810 |
| Apr 21, 2026 | 7.43 | 7.44 | 7.21 | 7.22 | 7.15 | -2.70% | 6,183 |
| Apr 20, 2026 | 7.54 | 7.54 | 7.38 | 7.42 | 7.35 | -1.59% | 4,664 |
| Apr 17, 2026 | 7.61 | 7.61 | 7.50 | 7.54 | 7.47 | 0.67% | 5,984 |
| Apr 16, 2026 | 7.64 | 7.65 | 7.49 | 7.49 | 7.42 | -0.53% | 4,569 |
| Apr 15, 2026 | 7.60 | 7.61 | 7.50 | 7.53 | 7.46 | -0.40% | 3,725 |
| Apr 14, 2026 | 7.49 | 7.60 | 7.49 | 7.56 | 7.49 | -0.26% | 2,717 |
| Apr 13, 2026 | 7.57 | 7.60 | 7.45 | 7.58 | 7.51 | -0.52% | 6,665 |
| Apr 10, 2026 | 7.56 | 7.65 | 7.56 | 7.62 | 7.55 | 0.79% | 1,946 |
| Apr 9, 2026 | 7.57 | 7.57 | 7.40 | 7.56 | 7.49 | -0.53% | 5,078 |
| Apr 8, 2026 | 7.40 | 7.69 | 7.34 | 7.60 | 7.53 | 4.25% | 22,642 |
| Apr 7, 2026 | 7.26 | 7.39 | 7.12 | 7.29 | 7.22 | 0.14% | 8,201 |
| Apr 2, 2026 | 7.18 | 7.30 | 7.06 | 7.28 | 7.21 | 1.11% | 9,641 |
| Apr 1, 2026 | 7.22 | 7.30 | 7.16 | 7.20 | 7.13 | 1.41% | 7,327 |
| Mar 31, 2026 | 7.20 | 7.20 | 7.06 | 7.10 | 7.03 | -1.39% | 8,886 |
| Mar 30, 2026 | 7.32 | 7.36 | 7.20 | 7.20 | 7.13 | -1.64% | 3,656 |
| Mar 27, 2026 | 7.32 | 7.32 | 7.20 | 7.32 | 7.25 | - | 5,802 |
| Mar 26, 2026 | 7.36 | 7.36 | 7.22 | 7.32 | 7.25 | -0.54% | 1,818 |
| Mar 25, 2026 | 7.38 | 7.42 | 7.30 | 7.36 | 7.29 | 0.55% | 1,081 |
| Mar 24, 2026 | 7.38 | 7.46 | 7.26 | 7.32 | 7.25 | -0.81% | 6,073 |
| Mar 23, 2026 | 7.26 | 7.40 | 7.04 | 7.38 | 7.31 | 1.37% | 14,158 |
| Mar 20, 2026 | 7.36 | 7.46 | 7.24 | 7.28 | 7.21 | -1.09% | 6,369 |
| Mar 19, 2026 | 7.42 | 7.42 | 7.24 | 7.36 | 7.29 | -0.54% | 9,213 |
| Mar 18, 2026 | 7.44 | 7.44 | 7.40 | 7.40 | 7.33 | - | 2,427 |
| Mar 17, 2026 | 7.44 | 7.48 | 7.40 | 7.40 | 7.33 | -0.54% | 3,639 |
| Mar 16, 2026 | 7.54 | 7.54 | 7.44 | 7.44 | 7.37 | -1.33% | 7,271 |
| Mar 13, 2026 | 7.60 | 7.60 | 7.50 | 7.54 | 7.47 | -0.79% | 6,052 |
| Mar 12, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | 7.53 | -0.78% | 4,153 |
| Mar 11, 2026 | 7.72 | 7.72 | 7.66 | 7.66 | 7.59 | -0.78% | 8,178 |
| Mar 10, 2026 | 7.66 | 7.76 | 7.64 | 7.72 | 7.65 | 1.05% | 1,906 |
| Mar 9, 2026 | 7.72 | 7.78 | 7.60 | 7.64 | 7.57 | -1.04% | 12,120 |
| Mar 6, 2026 | 7.80 | 7.86 | 7.72 | 7.72 | 7.65 | -1.03% | 5,534 |
| Mar 5, 2026 | 7.82 | 7.88 | 7.72 | 7.80 | 7.73 | - | 6,863 |
| Mar 4, 2026 | 7.68 | 7.88 | 7.68 | 7.80 | 7.73 | 1.56% | 6,046 |