NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 7.43
+0.13 (1.78%)
Oct 27, 2026, 6:29 PM EET
NoHo Partners Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 7.30 | 7.50 | 7.23 | 7.43 | 7.43 | 1.78% | 5,932 |
| Oct 26, 2026 | 7.38 | 7.38 | 7.22 | 7.30 | 7.30 | -1.22% | 6,817 |
| Oct 23, 2026 | 7.35 | 7.40 | 7.21 | 7.39 | 7.39 | -0.81% | 5,238 |
| Oct 22, 2026 | 7.34 | 7.50 | 7.29 | 7.45 | 7.45 | 1.36% | 8,614 |
| Oct 21, 2026 | 7.39 | 7.39 | 7.25 | 7.35 | 7.35 | 0.27% | 3,415 |
| Oct 20, 2026 | 7.31 | 7.48 | 7.25 | 7.33 | 7.33 | -0.27% | 5,805 |
| Oct 19, 2026 | 7.39 | 7.40 | 7.30 | 7.35 | 7.35 | -1.21% | 6,842 |
| Oct 16, 2026 | 7.38 | 7.45 | 7.34 | 7.44 | 7.44 | 0.68% | 8,055 |
| Oct 15, 2026 | 7.47 | 7.47 | 7.36 | 7.39 | 7.39 | -1.34% | 8,315 |
| Oct 14, 2026 | 7.48 | 7.49 | 7.45 | 7.49 | 7.49 | - | 4,082 |
| Oct 13, 2026 | 7.40 | 7.49 | 7.38 | 7.49 | 7.49 | 1.22% | 1,496 |
| Oct 12, 2026 | 7.37 | 7.47 | 7.30 | 7.40 | 7.40 | -0.27% | 3,872 |
| Oct 9, 2026 | 7.34 | 7.45 | 7.34 | 7.42 | 7.42 | -0.13% | 5,954 |
| Oct 8, 2026 | 7.35 | 7.46 | 7.31 | 7.43 | 7.43 | 0.95% | 5,093 |
| Oct 7, 2026 | 7.39 | 7.39 | 7.30 | 7.36 | 7.36 | -0.41% | 8,841 |
| Oct 6, 2026 | 7.43 | 7.45 | 7.32 | 7.39 | 7.39 | -0.54% | 5,958 |
| Oct 5, 2026 | 7.51 | 7.51 | 7.40 | 7.43 | 7.43 | -0.93% | 8,223 |
| Oct 2, 2026 | 7.46 | 7.70 | 7.46 | 7.50 | 7.50 | -2.98% | 17,000 |
| Oct 1, 2026 | 7.55 | 7.73 | 7.40 | 7.73 | 7.73 | 2.38% | 10,328 |
| Sep 30, 2026 | 7.56 | 7.62 | 7.55 | 7.55 | 7.55 | -0.13% | 5,327 |
| Sep 29, 2026 | 7.57 | 7.69 | 7.56 | 7.56 | 7.56 | -0.13% | 4,899 |
| Sep 28, 2026 | 7.76 | 7.78 | 7.57 | 7.57 | 7.57 | -2.32% | 4,521 |
| Sep 25, 2026 | 7.64 | 7.75 | 7.60 | 7.75 | 7.75 | 1.97% | 5,999 |
| Sep 24, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 5,366 |
| Sep 23, 2026 | 7.66 | 7.70 | 7.60 | 7.70 | 7.70 | 0.52% | 1,120 |
| Sep 22, 2026 | 7.64 | 7.69 | 7.53 | 7.66 | 7.66 | 0.26% | 3,544 |
| Sep 21, 2026 | 7.64 | 7.64 | 7.55 | 7.64 | 7.64 | - | 3,404 |
| Sep 18, 2026 | 7.68 | 7.70 | 7.60 | 7.64 | 7.64 | -0.78% | 6,975 |
| Sep 17, 2026 | 7.60 | 7.70 | 7.42 | 7.70 | 7.70 | 1.99% | 7,346 |
| Sep 16, 2026 | 7.59 | 7.61 | 7.48 | 7.55 | 7.55 | 0.40% | 5,612 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.50 | 7.52 | 7.52 | -0.40% | 3,538 |
| Sep 14, 2026 | 7.68 | 7.81 | 7.55 | 7.55 | 7.55 | -1.56% | 7,609 |
| Sep 11, 2026 | 7.51 | 7.68 | 7.51 | 7.67 | 7.67 | 2.13% | 4,688 |
| Sep 10, 2026 | 7.46 | 7.55 | 7.46 | 7.51 | 7.51 | 1.21% | 6,824 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.35 | 7.42 | 7.42 | -1.72% | 18,440 |
| Sep 8, 2026 | 7.52 | 7.57 | 7.51 | 7.55 | 7.55 | 0.67% | 3,514 |
| Sep 7, 2026 | 7.68 | 7.84 | 7.30 | 7.50 | 7.50 | -2.34% | 21,397 |
| Sep 4, 2026 | 7.75 | 7.88 | 7.68 | 7.68 | 7.68 | -1.29% | 11,777 |
| Sep 3, 2026 | 7.77 | 7.81 | 7.66 | 7.78 | 7.78 | -0.13% | 10,772 |
| Sep 2, 2026 | 7.84 | 7.85 | 7.78 | 7.79 | 7.79 | -0.76% | 4,502 |
| Sep 1, 2026 | 7.96 | 7.96 | 7.80 | 7.85 | 7.85 | -1.38% | 10,472 |
| Aug 31, 2026 | 7.91 | 7.97 | 7.84 | 7.96 | 7.96 | 0.63% | 7,753 |
| Aug 28, 2026 | 7.97 | 7.98 | 7.90 | 7.91 | 7.91 | -0.75% | 8,706 |
| Aug 27, 2026 | 7.96 | 7.97 | 7.91 | 7.97 | 7.97 | 0.63% | 2,705 |
| Aug 26, 2026 | 7.96 | 7.97 | 7.88 | 7.92 | 7.92 | -0.63% | 7,855 |
| Aug 25, 2026 | 7.93 | 7.97 | 7.92 | 7.97 | 7.97 | 0.50% | 3,773 |
| Aug 24, 2026 | 7.94 | 7.94 | 7.90 | 7.93 | 7.93 | -0.38% | 4,771 |
| Aug 21, 2026 | 7.96 | 7.97 | 7.91 | 7.96 | 7.96 | - | 6,435 |
| Aug 20, 2026 | 7.94 | 7.97 | 7.92 | 7.96 | 7.96 | 0.38% | 3,917 |
| Aug 19, 2026 | 7.96 | 7.97 | 7.91 | 7.93 | 7.93 | -0.38% | 8,778 |