NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 7.97
+0.05 (0.63%)
Aug 27, 2026, 6:29 PM EET
NoHo Partners Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.96 | 7.97 | 7.91 | 7.97 | 7.97 | 0.63% | 2,705 |
| Aug 26, 2026 | 7.96 | 7.97 | 7.88 | 7.92 | 7.92 | -0.63% | 7,855 |
| Aug 25, 2026 | 7.93 | 7.97 | 7.92 | 7.97 | 7.97 | 0.50% | 3,773 |
| Aug 24, 2026 | 7.94 | 7.94 | 7.90 | 7.93 | 7.93 | -0.38% | 4,771 |
| Aug 21, 2026 | 7.96 | 7.97 | 7.91 | 7.96 | 7.96 | - | 6,435 |
| Aug 20, 2026 | 7.94 | 7.97 | 7.92 | 7.96 | 7.96 | 0.38% | 3,917 |
| Aug 19, 2026 | 7.96 | 7.97 | 7.91 | 7.93 | 7.93 | -0.38% | 8,778 |
| Aug 18, 2026 | 7.94 | 7.97 | 7.91 | 7.96 | 7.96 | 0.38% | 9,322 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.91 | 7.93 | 7.93 | -0.88% | 8,874 |
| Aug 14, 2026 | 8.05 | 8.07 | 7.90 | 8.00 | 8.00 | 0.25% | 6,239 |
| Aug 13, 2026 | 7.92 | 8.01 | 7.92 | 7.98 | 7.98 | 0.88% | 5,972 |
| Aug 12, 2026 | 7.91 | 7.91 | 7.88 | 7.91 | 7.91 | - | 4,031 |
| Aug 11, 2026 | 7.94 | 7.94 | 7.90 | 7.91 | 7.91 | -0.38% | 5,244 |
| Aug 10, 2026 | 7.97 | 8.03 | 7.93 | 8.02 | 7.94 | 0.50% | 14,097 |
| Aug 7, 2026 | 8.06 | 8.07 | 7.98 | 7.98 | 7.90 | -1.12% | 8,565 |
| Aug 6, 2026 | 8.09 | 8.11 | 7.92 | 8.07 | 7.99 | -0.25% | 13,712 |
| Aug 5, 2026 | 8.14 | 8.14 | 8.02 | 8.09 | 8.01 | -0.37% | 13,696 |
| Aug 4, 2026 | 8.31 | 8.34 | 8.07 | 8.12 | 8.04 | 6.84% | 48,543 |
| Aug 3, 2026 | 7.61 | 7.68 | 7.55 | 7.60 | 7.52 | - | 7,046 |
| Jul 31, 2026 | 7.61 | 7.65 | 7.55 | 7.60 | 7.52 | 0.53% | 6,963 |
| Jul 30, 2026 | 7.55 | 7.58 | 7.52 | 7.56 | 7.48 | 0.13% | 5,426 |
| Jul 29, 2026 | 7.67 | 7.67 | 7.50 | 7.55 | 7.47 | 0.67% | 3,561 |
| Jul 28, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 7.43 | 1.08% | 2,798 |
| Jul 27, 2026 | 7.49 | 7.50 | 7.40 | 7.42 | 7.35 | -1.07% | 11,493 |
| Jul 24, 2026 | 7.58 | 7.66 | 7.50 | 7.50 | 7.43 | - | 2,796 |
| Jul 23, 2026 | 7.47 | 7.50 | 7.40 | 7.50 | 7.43 | 0.94% | 12,265 |
| Jul 22, 2026 | 7.49 | 7.50 | 7.40 | 7.43 | 7.36 | 1.09% | 4,142 |
| Jul 21, 2026 | 7.38 | 7.49 | 7.34 | 7.35 | 7.28 | -1.74% | 2,845 |
| Jul 20, 2026 | 7.48 | 7.50 | 7.29 | 7.48 | 7.41 | 0.40% | 11,141 |
| Jul 17, 2026 | 7.43 | 7.50 | 7.31 | 7.45 | 7.38 | 0.13% | 1,629 |
| Jul 16, 2026 | 7.51 | 7.64 | 7.41 | 7.44 | 7.37 | -1.46% | 4,764 |
| Jul 15, 2026 | 7.62 | 7.62 | 7.50 | 7.55 | 7.47 | -0.92% | 4,832 |
| Jul 14, 2026 | 7.58 | 7.62 | 7.56 | 7.62 | 7.54 | 1.06% | 2,255 |
| Jul 13, 2026 | 7.60 | 7.62 | 7.53 | 7.54 | 7.46 | -0.79% | 4,277 |
| Jul 10, 2026 | 7.52 | 7.62 | 7.48 | 7.60 | 7.52 | 1.06% | 1,547 |
| Jul 9, 2026 | 7.56 | 7.56 | 7.47 | 7.52 | 7.44 | -1.31% | 2,068 |
| Jul 8, 2026 | 7.50 | 7.62 | 7.35 | 7.62 | 7.54 | 1.60% | 8,316 |
| Jul 7, 2026 | 7.50 | 7.67 | 7.41 | 7.50 | 7.43 | -0.40% | 3,362 |
| Jul 6, 2026 | 7.45 | 7.55 | 7.45 | 7.53 | 7.45 | 1.07% | 4,248 |
| Jul 3, 2026 | 7.43 | 7.55 | 7.37 | 7.45 | 7.38 | 0.40% | 6,069 |
| Jul 2, 2026 | 7.45 | 7.45 | 7.33 | 7.42 | 7.35 | -0.40% | 2,939 |
| Jul 1, 2026 | 7.55 | 7.59 | 7.33 | 7.45 | 7.38 | 0.40% | 7,650 |
| Jun 30, 2026 | 7.35 | 7.43 | 7.33 | 7.42 | 7.35 | 1.78% | 3,382 |
| Jun 29, 2026 | 7.26 | 7.40 | 7.26 | 7.29 | 7.22 | 0.41% | 2,585 |
| Jun 26, 2026 | 7.30 | 7.38 | 7.23 | 7.26 | 7.19 | -0.41% | 4,857 |
| Jun 25, 2026 | 7.27 | 7.36 | 7.23 | 7.29 | 7.22 | 0.28% | 1,936 |
| Jun 24, 2026 | 7.24 | 7.27 | 7.20 | 7.27 | 7.20 | -1.36% | 10,255 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.22 | 7.37 | 7.30 | -1.60% | 6,326 |
| Jun 22, 2026 | 7.33 | 7.50 | 7.25 | 7.49 | 7.42 | 1.63% | 6,406 |
| Jun 18, 2026 | 7.55 | 7.57 | 7.31 | 7.37 | 7.30 | -2.25% | 4,782 |