NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 7.26
-0.03 (-0.41%)
Jun 26, 2026, 5:51 PM EET
NoHo Partners Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.30 | 7.38 | 7.23 | 7.26 | 7.26 | -0.41% | 4,857 |
| Jun 25, 2026 | 7.27 | 7.36 | 7.23 | 7.29 | 7.29 | 0.28% | 1,936 |
| Jun 24, 2026 | 7.24 | 7.27 | 7.20 | 7.27 | 7.27 | -1.36% | 10,253 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.22 | 7.37 | 7.37 | -1.60% | 6,326 |
| Jun 22, 2026 | 7.33 | 7.50 | 7.25 | 7.49 | 7.49 | 1.63% | 6,406 |
| Jun 18, 2026 | 7.55 | 7.57 | 7.31 | 7.37 | 7.37 | -2.25% | 4,782 |
| Jun 17, 2026 | 7.65 | 7.69 | 7.47 | 7.54 | 7.54 | 1.48% | 3,910 |
| Jun 16, 2026 | 7.50 | 7.79 | 7.43 | 7.43 | 7.43 | 0.41% | 7,942 |
| Jun 15, 2026 | 7.25 | 7.47 | 7.25 | 7.40 | 7.40 | 2.78% | 9,344 |
| Jun 12, 2026 | 7.24 | 7.35 | 7.20 | 7.20 | 7.20 | -0.83% | 7,704 |
| Jun 11, 2026 | 7.25 | 7.36 | 7.22 | 7.26 | 7.26 | 1.26% | 4,456 |
| Jun 10, 2026 | 7.24 | 7.29 | 7.13 | 7.17 | 7.17 | 0.14% | 5,442 |
| Jun 9, 2026 | 7.28 | 7.28 | 7.16 | 7.16 | 7.16 | -1.65% | 14,893 |
| Jun 8, 2026 | 7.32 | 7.33 | 7.16 | 7.28 | 7.28 | -0.55% | 8,048 |
| Jun 5, 2026 | 7.35 | 7.38 | 7.32 | 7.32 | 7.32 | -0.41% | 5,641 |
| Jun 4, 2026 | 7.31 | 7.50 | 7.28 | 7.35 | 7.35 | 0.41% | 6,492 |
| Jun 3, 2026 | 7.35 | 7.44 | 7.32 | 7.32 | 7.32 | -0.41% | 15,136 |
| Jun 2, 2026 | 7.25 | 7.36 | 7.25 | 7.35 | 7.35 | 2.08% | 9,285 |
| Jun 1, 2026 | 7.21 | 7.30 | 7.16 | 7.20 | 7.20 | 1.41% | 54,506 |
| May 29, 2026 | 7.36 | 7.56 | 7.10 | 7.10 | 7.10 | -3.40% | 56,541 |
| May 28, 2026 | 7.47 | 7.47 | 7.35 | 7.35 | 7.35 | -0.81% | 5,888 |
| May 27, 2026 | 7.40 | 7.48 | 7.40 | 7.41 | 7.41 | 0.14% | 5,147 |
| May 26, 2026 | 7.42 | 7.43 | 7.32 | 7.40 | 7.40 | 0.14% | 4,044 |
| May 25, 2026 | 7.36 | 7.43 | 7.30 | 7.39 | 7.39 | -1.20% | 16,247 |
| May 22, 2026 | 7.29 | 7.50 | 7.29 | 7.48 | 7.48 | 1.63% | 7,720 |
| May 21, 2026 | 7.31 | 7.47 | 7.30 | 7.36 | 7.36 | 0.41% | 12,285 |
| May 20, 2026 | 7.36 | 7.37 | 7.25 | 7.33 | 7.33 | 0.41% | 4,013 |
| May 19, 2026 | 7.20 | 7.34 | 7.19 | 7.30 | 7.30 | 1.53% | 6,150 |
| May 18, 2026 | 7.17 | 7.20 | 7.11 | 7.19 | 7.19 | 0.14% | 4,219 |
| May 15, 2026 | 7.08 | 7.24 | 7.08 | 7.18 | 7.18 | 1.84% | 6,325 |
| May 13, 2026 | 7.15 | 7.20 | 7.01 | 7.05 | 7.05 | -0.98% | 12,249 |
| May 12, 2026 | 7.18 | 7.24 | 7.11 | 7.12 | 7.12 | -0.56% | 7,527 |
| May 11, 2026 | 7.15 | 7.31 | 7.15 | 7.16 | 7.16 | 0.14% | 6,809 |
| May 8, 2026 | 7.39 | 7.39 | 7.14 | 7.15 | 7.15 | -3.25% | 9,615 |
| May 7, 2026 | 7.45 | 7.50 | 7.34 | 7.39 | 7.39 | 0.68% | 11,062 |
| May 6, 2026 | 7.33 | 7.45 | 7.27 | 7.41 | 7.34 | 0.95% | 13,196 |
| May 5, 2026 | 7.02 | 7.34 | 7.02 | 7.34 | 7.27 | 4.56% | 16,448 |
| May 4, 2026 | 7.02 | 7.08 | 6.98 | 7.02 | 6.95 | - | 8,979 |
| Apr 30, 2026 | 7.04 | 7.04 | 6.87 | 7.02 | 6.95 | -0.28% | 21,107 |
| Apr 29, 2026 | 7.06 | 7.11 | 6.92 | 7.04 | 6.97 | -0.28% | 19,784 |
| Apr 28, 2026 | 7.20 | 7.30 | 7.02 | 7.06 | 6.99 | -1.81% | 5,729 |
| Apr 27, 2026 | 7.22 | 7.22 | 7.10 | 7.19 | 7.12 | -0.42% | 12,003 |
| Apr 24, 2026 | 7.21 | 7.29 | 7.13 | 7.22 | 7.15 | 0.28% | 9,901 |
| Apr 23, 2026 | 7.28 | 7.30 | 7.17 | 7.20 | 7.13 | -0.96% | 11,656 |
| Apr 22, 2026 | 7.25 | 7.30 | 7.20 | 7.27 | 7.20 | 0.69% | 3,810 |
| Apr 21, 2026 | 7.43 | 7.44 | 7.21 | 7.22 | 7.15 | -2.70% | 6,183 |
| Apr 20, 2026 | 7.54 | 7.54 | 7.38 | 7.42 | 7.35 | -1.59% | 4,664 |
| Apr 17, 2026 | 7.61 | 7.61 | 7.50 | 7.54 | 7.47 | 0.67% | 5,984 |
| Apr 16, 2026 | 7.64 | 7.65 | 7.49 | 7.49 | 7.42 | -0.53% | 4,569 |
| Apr 15, 2026 | 7.60 | 7.61 | 7.50 | 7.53 | 7.46 | -0.40% | 3,725 |