NoHo Partners Oyj (HEL:NOHO)
Finland · Delayed Price · Currency is EUR 7.36
-0.03 (-0.41%)
Oct 7, 2026, 5:58 PM EET
NoHo Partners Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.39 | 7.39 | 7.30 | 7.36 | 7.36 | -0.41% | 8,841 |
| Oct 6, 2026 | 7.43 | 7.45 | 7.32 | 7.39 | 7.39 | -0.54% | 5,958 |
| Oct 5, 2026 | 7.51 | 7.51 | 7.40 | 7.43 | 7.43 | -0.93% | 8,223 |
| Oct 2, 2026 | 7.46 | 7.70 | 7.46 | 7.50 | 7.50 | -2.98% | 17,000 |
| Oct 1, 2026 | 7.55 | 7.73 | 7.40 | 7.73 | 7.73 | 2.38% | 10,328 |
| Sep 30, 2026 | 7.56 | 7.62 | 7.55 | 7.55 | 7.55 | -0.13% | 5,327 |
| Sep 29, 2026 | 7.57 | 7.69 | 7.56 | 7.56 | 7.56 | -0.13% | 4,899 |
| Sep 28, 2026 | 7.76 | 7.78 | 7.57 | 7.57 | 7.57 | -2.32% | 4,521 |
| Sep 25, 2026 | 7.64 | 7.75 | 7.60 | 7.75 | 7.75 | 1.97% | 5,999 |
| Sep 24, 2026 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 5,366 |
| Sep 23, 2026 | 7.66 | 7.70 | 7.60 | 7.70 | 7.70 | 0.52% | 1,120 |
| Sep 22, 2026 | 7.64 | 7.69 | 7.53 | 7.66 | 7.66 | 0.26% | 3,544 |
| Sep 21, 2026 | 7.64 | 7.64 | 7.55 | 7.64 | 7.64 | - | 3,404 |
| Sep 18, 2026 | 7.68 | 7.70 | 7.60 | 7.64 | 7.64 | -0.78% | 6,975 |
| Sep 17, 2026 | 7.60 | 7.70 | 7.42 | 7.70 | 7.70 | 1.99% | 7,346 |
| Sep 16, 2026 | 7.59 | 7.61 | 7.48 | 7.55 | 7.55 | 0.40% | 5,612 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.50 | 7.52 | 7.52 | -0.40% | 3,538 |
| Sep 14, 2026 | 7.68 | 7.81 | 7.55 | 7.55 | 7.55 | -1.56% | 7,609 |
| Sep 11, 2026 | 7.51 | 7.68 | 7.51 | 7.67 | 7.67 | 2.13% | 4,688 |
| Sep 10, 2026 | 7.46 | 7.55 | 7.46 | 7.51 | 7.51 | 1.21% | 6,824 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.35 | 7.42 | 7.42 | -1.72% | 18,440 |
| Sep 8, 2026 | 7.52 | 7.57 | 7.51 | 7.55 | 7.55 | 0.67% | 3,514 |
| Sep 7, 2026 | 7.68 | 7.84 | 7.30 | 7.50 | 7.50 | -2.34% | 21,397 |
| Sep 4, 2026 | 7.75 | 7.88 | 7.68 | 7.68 | 7.68 | -1.29% | 11,777 |
| Sep 3, 2026 | 7.77 | 7.81 | 7.66 | 7.78 | 7.78 | -0.13% | 10,772 |
| Sep 2, 2026 | 7.84 | 7.85 | 7.78 | 7.79 | 7.79 | -0.76% | 4,502 |
| Sep 1, 2026 | 7.96 | 7.96 | 7.80 | 7.85 | 7.85 | -1.38% | 10,472 |
| Aug 31, 2026 | 7.91 | 7.97 | 7.84 | 7.96 | 7.96 | 0.63% | 7,753 |
| Aug 28, 2026 | 7.97 | 7.98 | 7.90 | 7.91 | 7.91 | -0.75% | 8,706 |
| Aug 27, 2026 | 7.96 | 7.97 | 7.91 | 7.97 | 7.97 | 0.63% | 2,705 |
| Aug 26, 2026 | 7.96 | 7.97 | 7.88 | 7.92 | 7.92 | -0.63% | 7,855 |
| Aug 25, 2026 | 7.93 | 7.97 | 7.92 | 7.97 | 7.97 | 0.50% | 3,773 |
| Aug 24, 2026 | 7.94 | 7.94 | 7.90 | 7.93 | 7.93 | -0.38% | 4,771 |
| Aug 21, 2026 | 7.96 | 7.97 | 7.91 | 7.96 | 7.96 | - | 6,435 |
| Aug 20, 2026 | 7.94 | 7.97 | 7.92 | 7.96 | 7.96 | 0.38% | 3,917 |
| Aug 19, 2026 | 7.96 | 7.97 | 7.91 | 7.93 | 7.93 | -0.38% | 8,778 |
| Aug 18, 2026 | 7.94 | 7.97 | 7.91 | 7.96 | 7.96 | 0.38% | 9,322 |
| Aug 17, 2026 | 8.00 | 8.00 | 7.91 | 7.93 | 7.93 | -0.88% | 8,874 |
| Aug 14, 2026 | 8.05 | 8.07 | 7.90 | 8.00 | 8.00 | 0.25% | 6,239 |
| Aug 13, 2026 | 7.92 | 8.01 | 7.92 | 7.98 | 7.98 | 0.88% | 5,972 |
| Aug 12, 2026 | 7.91 | 7.91 | 7.88 | 7.91 | 7.91 | - | 4,031 |
| Aug 11, 2026 | 7.94 | 7.94 | 7.90 | 7.91 | 7.91 | -0.38% | 5,244 |
| Aug 10, 2026 | 7.97 | 8.03 | 7.93 | 8.02 | 7.94 | 0.50% | 14,097 |
| Aug 7, 2026 | 8.06 | 8.07 | 7.98 | 7.98 | 7.90 | -1.12% | 8,565 |
| Aug 6, 2026 | 8.09 | 8.11 | 7.92 | 8.07 | 7.99 | -0.25% | 13,712 |
| Aug 5, 2026 | 8.14 | 8.14 | 8.02 | 8.09 | 8.01 | -0.37% | 13,696 |
| Aug 4, 2026 | 8.31 | 8.34 | 8.07 | 8.12 | 8.04 | 6.84% | 48,543 |
| Aug 3, 2026 | 7.61 | 7.68 | 7.55 | 7.60 | 7.52 | - | 7,046 |
| Jul 31, 2026 | 7.61 | 7.65 | 7.55 | 7.60 | 7.52 | 0.53% | 6,963 |
| Jul 30, 2026 | 7.55 | 7.58 | 7.52 | 7.56 | 7.48 | 0.13% | 5,426 |