Nokia Oyj (HEL:NOKIA)
Finland · Delayed Price · Currency is EUR 8.66
+0.25 (2.93%)
Sep 4, 2026, 6:30 PM EET
Nokia Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.46 | 8.75 | 8.45 | 8.66 | 8.66 | 2.93% | 11,689,522 |
| Sep 3, 2026 | 8.55 | 8.70 | 8.25 | 8.41 | 8.41 | -1.15% | 12,250,467 |
| Sep 2, 2026 | 8.70 | 8.78 | 8.43 | 8.51 | 8.51 | -0.84% | 10,835,381 |
| Sep 1, 2026 | 8.80 | 8.94 | 8.44 | 8.58 | 8.58 | -1.70% | 10,629,608 |
| Aug 31, 2026 | 8.92 | 8.92 | 8.68 | 8.73 | 8.73 | -3.66% | 24,878,824 |
| Aug 28, 2026 | 9.12 | 9.17 | 8.97 | 9.06 | 9.06 | 0.62% | 9,029,802 |
| Aug 27, 2026 | 9.14 | 9.30 | 8.94 | 9.00 | 9.00 | 2.06% | 10,922,697 |
| Aug 26, 2026 | 8.91 | 8.91 | 8.70 | 8.82 | 8.82 | -0.99% | 7,457,980 |
| Aug 25, 2026 | 8.65 | 8.98 | 8.60 | 8.91 | 8.91 | 3.85% | 9,851,671 |
| Aug 24, 2026 | 8.68 | 8.74 | 8.41 | 8.58 | 8.58 | -2.01% | 7,845,541 |
| Aug 21, 2026 | 8.79 | 8.98 | 8.67 | 8.76 | 8.76 | -0.27% | 8,891,051 |
| Aug 20, 2026 | 8.83 | 8.88 | 8.50 | 8.78 | 8.78 | -1.39% | 13,437,807 |
| Aug 19, 2026 | 8.97 | 9.31 | 8.71 | 8.90 | 8.90 | 0.04% | 15,835,394 |
| Aug 18, 2026 | 9.31 | 9.31 | 8.87 | 8.90 | 8.90 | -7.29% | 17,018,847 |
| Aug 17, 2026 | 9.46 | 9.63 | 9.26 | 9.60 | 9.60 | 4.01% | 14,121,704 |
| Aug 14, 2026 | 9.21 | 9.39 | 9.08 | 9.23 | 9.23 | -0.84% | 10,157,771 |
| Aug 13, 2026 | 8.99 | 9.48 | 8.88 | 9.31 | 9.31 | 3.31% | 22,082,335 |
| Aug 12, 2026 | 8.35 | 9.13 | 8.35 | 9.01 | 9.01 | 9.58% | 25,020,055 |
| Aug 11, 2026 | 8.00 | 8.25 | 7.95 | 8.22 | 8.22 | 2.26% | 9,680,153 |
| Aug 10, 2026 | 8.21 | 8.36 | 7.99 | 8.04 | 8.04 | -1.42% | 10,220,330 |
| Aug 7, 2026 | 8.26 | 8.42 | 8.06 | 8.16 | 8.16 | -2.04% | 15,229,917 |
| Aug 6, 2026 | 8.28 | 8.38 | 8.11 | 8.33 | 8.33 | -1.49% | 10,790,736 |
| Aug 5, 2026 | 8.80 | 8.82 | 8.39 | 8.45 | 8.45 | -2.02% | 14,218,358 |
| Aug 4, 2026 | 8.32 | 8.86 | 8.25 | 8.63 | 8.63 | 6.49% | 24,082,273 |
| Aug 3, 2026 | 7.97 | 8.16 | 7.65 | 8.10 | 8.10 | 1.78% | 12,989,442 |
| Jul 31, 2026 | 8.30 | 8.46 | 7.95 | 7.96 | 7.96 | 0.33% | 26,276,423 |
| Jul 30, 2026 | 7.44 | 8.16 | 7.36 | 7.93 | 7.93 | 4.98% | 21,587,685 |
| Jul 29, 2026 | 7.75 | 8.02 | 7.53 | 7.56 | 7.56 | -3.47% | 18,667,130 |
| Jul 28, 2026 | 7.98 | 8.14 | 7.61 | 7.83 | 7.83 | -1.29% | 25,265,338 |
| Jul 27, 2026 | 8.16 | 8.34 | 7.84 | 7.93 | 7.93 | -3.08% | 23,049,295 |
| Jul 24, 2026 | 8.45 | 8.59 | 8.09 | 8.22 | 8.18 | -5.49% | 24,754,788 |
| Jul 23, 2026 | 9.76 | 9.80 | 8.62 | 8.70 | 8.66 | -5.08% | 38,526,899 |
| Jul 22, 2026 | 9.25 | 9.31 | 8.96 | 9.17 | 9.12 | -2.34% | 11,559,283 |
| Jul 21, 2026 | 9.04 | 9.45 | 9.02 | 9.39 | 9.34 | 5.25% | 13,170,526 |
| Jul 20, 2026 | 8.88 | 9.12 | 8.85 | 8.92 | 8.87 | 0.75% | 14,116,970 |
| Jul 17, 2026 | 8.77 | 8.97 | 8.64 | 8.85 | 8.81 | -3.28% | 22,326,332 |
| Jul 16, 2026 | 9.82 | 9.86 | 9.07 | 9.15 | 9.11 | -6.44% | 24,381,263 |
| Jul 15, 2026 | 10.34 | 10.62 | 9.73 | 9.78 | 9.73 | -4.80% | 15,803,518 |
| Jul 14, 2026 | 10.30 | 10.59 | 10.17 | 10.28 | 10.23 | -2.70% | 13,125,526 |
| Jul 13, 2026 | 10.62 | 11.07 | 10.19 | 10.56 | 10.51 | -3.07% | 13,734,176 |
| Jul 10, 2026 | 11.20 | 11.24 | 10.76 | 10.90 | 10.84 | -2.72% | 7,723,478 |
| Jul 9, 2026 | 10.51 | 11.24 | 10.51 | 11.20 | 11.15 | 9.64% | 11,106,422 |
| Jul 8, 2026 | 10.32 | 10.42 | 10.10 | 10.22 | 10.17 | -1.97% | 12,588,870 |
| Jul 7, 2026 | 10.85 | 10.89 | 10.31 | 10.42 | 10.37 | -5.53% | 14,151,932 |
| Jul 6, 2026 | 11.00 | 11.20 | 10.84 | 11.03 | 10.98 | -1.25% | 8,891,964 |
| Jul 3, 2026 | 10.84 | 11.17 | 10.80 | 11.17 | 11.12 | 3.57% | 5,266,256 |
| Jul 2, 2026 | 11.13 | 11.35 | 10.76 | 10.79 | 10.73 | -5.27% | 12,466,940 |
| Jul 1, 2026 | 11.64 | 11.80 | 11.19 | 11.39 | 11.33 | -1.47% | 9,375,690 |
| Jun 30, 2026 | 11.65 | 11.83 | 11.51 | 11.56 | 11.50 | 3.03% | 11,263,437 |
| Jun 29, 2026 | 11.31 | 11.42 | 10.68 | 11.22 | 11.16 | -1.54% | 13,304,401 |