Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.21	9.39	9.08	9.23	9.23	-0.84%	10,157,771
Aug 13, 2026	8.99	9.48	8.88	9.31	9.31	3.31%	22,082,335
Aug 12, 2026	8.35	9.13	8.35	9.01	9.01	9.58%	25,020,055
Aug 11, 2026	8.00	8.25	7.95	8.22	8.22	2.26%	9,680,153
Aug 10, 2026	8.21	8.36	7.99	8.04	8.04	-1.42%	10,220,330
Aug 7, 2026	8.26	8.42	8.06	8.16	8.16	-2.04%	15,229,917
Aug 6, 2026	8.28	8.38	8.11	8.33	8.33	-1.49%	10,790,736
Aug 5, 2026	8.80	8.82	8.39	8.45	8.45	-2.02%	14,218,358
Aug 4, 2026	8.32	8.86	8.25	8.63	8.63	6.49%	24,082,273
Aug 3, 2026	7.97	8.16	7.65	8.10	8.10	1.78%	12,989,442
Jul 31, 2026	8.30	8.46	7.95	7.96	7.96	0.33%	26,276,423
Jul 30, 2026	7.44	8.16	7.36	7.93	7.93	4.98%	21,587,685
Jul 29, 2026	7.75	8.02	7.53	7.56	7.56	-3.47%	18,667,130
Jul 28, 2026	7.98	8.14	7.61	7.83	7.83	-1.29%	25,265,338
Jul 27, 2026	8.16	8.34	7.84	7.93	7.93	-3.08%	23,049,295
Jul 24, 2026	8.45	8.59	8.09	8.22	8.18	-5.49%	24,754,788
Jul 23, 2026	9.76	9.80	8.62	8.70	8.66	-5.08%	38,526,899
Jul 22, 2026	9.25	9.31	8.96	9.17	9.12	-2.34%	11,559,283
Jul 21, 2026	9.04	9.45	9.02	9.39	9.34	5.25%	13,170,526
Jul 20, 2026	8.88	9.12	8.85	8.92	8.87	0.75%	14,116,970
Jul 17, 2026	8.77	8.97	8.64	8.85	8.81	-3.28%	22,326,332
Jul 16, 2026	9.82	9.86	9.07	9.15	9.11	-6.44%	24,381,263
Jul 15, 2026	10.34	10.62	9.73	9.78	9.73	-4.80%	15,803,518
Jul 14, 2026	10.30	10.59	10.17	10.28	10.23	-2.70%	13,125,526
Jul 13, 2026	10.62	11.07	10.19	10.56	10.51	-3.07%	13,734,176
Jul 10, 2026	11.20	11.24	10.76	10.90	10.84	-2.72%	7,723,478
Jul 9, 2026	10.51	11.24	10.51	11.20	11.15	9.64%	11,106,422
Jul 8, 2026	10.32	10.42	10.10	10.22	10.17	-1.97%	12,588,870
Jul 7, 2026	10.85	10.89	10.31	10.42	10.37	-5.53%	14,151,932
Jul 6, 2026	11.00	11.20	10.84	11.03	10.98	-1.25%	8,891,964
Jul 3, 2026	10.84	11.17	10.80	11.17	11.12	3.57%	5,266,256
Jul 2, 2026	11.13	11.35	10.76	10.79	10.73	-5.27%	12,466,940
Jul 1, 2026	11.64	11.80	11.19	11.39	11.33	-1.47%	9,375,690
Jun 30, 2026	11.65	11.83	11.51	11.56	11.50	3.03%	11,263,437
Jun 29, 2026	11.31	11.42	10.68	11.22	11.16	-1.54%	13,304,401
Jun 26, 2026	12.10	12.10	11.35	11.39	11.33	-6.52%	13,945,587
Jun 25, 2026	12.49	12.61	11.76	12.19	12.13	-1.06%	12,965,501
Jun 24, 2026	12.30	12.48	12.00	12.32	12.26	2.63%	12,908,848
Jun 23, 2026	12.00	12.19	11.61	12.00	11.94	-2.28%	17,531,967
Jun 22, 2026	11.87	12.45	11.58	12.28	12.22	4.20%	17,990,126
Jun 18, 2026	12.14	12.33	11.69	11.79	11.73	-2.12%	42,403,090
Jun 17, 2026	12.06	12.41	11.86	12.04	11.98	0.29%	14,134,380
Jun 16, 2026	12.69	12.92	11.97	12.01	11.95	-4.23%	14,103,910
Jun 15, 2026	13.36	13.38	12.27	12.54	12.47	-3.32%	20,091,090
Jun 12, 2026	12.45	12.97	12.13	12.97	12.90	10.06%	22,167,100
Jun 11, 2026	11.64	11.96	11.57	11.78	11.72	0.34%	13,666,350
Jun 10, 2026	11.77	12.11	11.53	11.74	11.68	-1.92%	21,564,800
Jun 9, 2026	12.82	12.91	11.93	11.97	11.91	-6.99%	31,083,380
Jun 8, 2026	12.16	13.03	12.15	12.87	12.81	-1.61%	21,552,336
Jun 5, 2026	13.80	13.90	12.95	13.08	13.02	-5.87%	16,580,320