Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	8.45	8.59	8.09	8.22	8.22	-5.49%	24,108,090
Jul 23, 2026	9.76	9.80	8.62	8.70	8.70	-5.08%	37,055,688
Jul 22, 2026	9.25	9.31	8.96	9.17	9.17	-2.34%	11,159,243
Jul 21, 2026	9.04	9.45	9.02	9.39	9.39	5.25%	12,512,705
Jul 20, 2026	8.88	9.12	8.85	8.92	8.92	0.75%	13,886,008
Jul 17, 2026	8.77	8.97	8.64	8.85	8.85	-3.28%	21,653,526
Jul 16, 2026	9.82	9.86	9.07	9.15	9.15	-6.44%	23,567,447
Jul 15, 2026	10.34	10.62	9.73	9.78	9.78	-4.80%	15,505,801
Jul 14, 2026	10.30	10.59	10.17	10.28	10.28	-2.70%	12,946,133
Jul 13, 2026	10.62	11.07	10.19	10.56	10.56	-3.07%	13,324,914
Jul 10, 2026	11.20	11.24	10.76	10.90	10.90	-2.72%	7,346,117
Jul 9, 2026	10.51	11.24	10.51	11.20	11.20	9.64%	10,764,907
Jul 8, 2026	10.32	10.42	10.10	10.22	10.22	-1.97%	11,527,829
Jul 7, 2026	10.85	10.89	10.31	10.42	10.42	-5.53%	13,799,964
Jul 6, 2026	11.00	11.20	10.84	11.03	11.03	-1.25%	8,759,955
Jul 3, 2026	10.84	11.17	10.80	11.17	11.17	3.57%	5,266,256
Jul 2, 2026	11.13	11.35	10.76	10.79	10.79	-5.27%	12,051,670
Jul 1, 2026	11.64	11.80	11.19	11.39	11.39	-1.47%	9,046,326
Jun 30, 2026	11.65	11.83	11.51	11.56	11.56	3.03%	11,004,447
Jun 29, 2026	11.31	11.42	10.68	11.22	11.22	-1.54%	13,093,291
Jun 26, 2026	12.10	12.10	11.35	11.39	11.39	-6.52%	13,458,990
Jun 25, 2026	12.49	12.61	11.76	12.19	12.19	-1.06%	12,649,764
Jun 24, 2026	12.30	12.48	12.00	12.32	12.32	2.62%	12,558,475
Jun 23, 2026	12.00	12.19	11.61	12.00	12.00	-2.28%	16,564,158
Jun 22, 2026	11.87	12.45	11.58	12.28	12.28	4.20%	17,388,123
Jun 18, 2026	12.14	12.33	11.69	11.79	11.79	-2.12%	42,051,793
Jun 17, 2026	12.06	12.41	11.86	12.04	12.04	0.29%	13,595,600
Jun 16, 2026	12.69	12.92	11.97	12.01	12.01	-4.23%	14,103,910
Jun 15, 2026	13.36	13.38	12.27	12.54	12.54	-3.32%	19,416,904
Jun 12, 2026	12.45	12.97	12.13	12.97	12.97	10.06%	21,949,405
Jun 11, 2026	11.64	11.96	11.57	11.78	11.78	0.34%	13,324,830
Jun 10, 2026	11.77	12.11	11.53	11.74	11.74	-1.92%	20,889,900
Jun 9, 2026	12.82	12.91	11.93	11.97	11.97	-6.99%	30,318,723
Jun 8, 2026	12.16	13.03	12.15	12.87	12.87	-1.61%	21,095,586
Jun 5, 2026	13.80	13.90	12.95	13.08	13.08	-5.87%	16,311,154
Jun 4, 2026	13.88	13.97	13.30	13.90	13.90	-6.15%	19,617,526
Jun 3, 2026	14.60	15.00	14.12	14.81	14.81	2.39%	15,767,088
Jun 2, 2026	13.85	14.61	13.81	14.46	14.46	6.76%	17,598,219
Jun 1, 2026	12.85	13.58	12.82	13.55	13.55	8.45%	17,362,698
May 29, 2026	13.10	13.16	12.44	12.49	12.49	-6.27%	72,004,682
May 28, 2026	13.31	13.57	12.95	13.33	13.33	-1.08%	17,017,571
May 27, 2026	14.08	14.23	13.31	13.47	13.47	-2.64%	25,123,447
May 26, 2026	13.39	13.98	13.06	13.84	13.84	5.89%	24,589,864
May 25, 2026	13.49	13.50	12.95	13.07	13.07	-1.43%	6,308,230
May 22, 2026	12.40	13.26	12.30	13.26	13.26	9.55%	17,701,746
May 21, 2026	11.68	12.22	11.55	12.10	12.10	3.11%	10,642,251
May 20, 2026	11.75	12.09	11.44	11.74	11.74	1.29%	12,937,812
May 19, 2026	11.67	11.87	11.28	11.59	11.59	-1.24%	13,978,610
May 18, 2026	11.85	12.40	11.62	11.73	11.73	-1.47%	14,252,526
May 15, 2026	12.08	12.22	11.68	11.91	11.91	-0.13%	25,775,100