Nokia Oyj (HEL:NOKIA)
Finland · Delayed Price · Currency is EUR 6.982
+0.136 (1.99%)
Nov 6, 2026, 6:29 PM EET
Nokia Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.846 | 7.116 | 6.832 | 6.982 | 6.982 | 1.99% | 19,122,730 |
| Nov 5, 2026 | 7.296 | 7.400 | 6.608 | 6.846 | 6.846 | -7.51% | 26,451,296 |
| Nov 4, 2026 | 7.682 | 7.828 | 7.340 | 7.402 | 7.402 | -3.22% | 20,251,171 |
| Nov 3, 2026 | 7.438 | 7.754 | 7.404 | 7.648 | 7.648 | -0.44% | 10,223,220 |
| Nov 2, 2026 | 7.840 | 8.006 | 7.632 | 7.682 | 7.682 | -0.83% | 10,152,305 |
| Oct 30, 2026 | 8.060 | 8.076 | 7.718 | 7.746 | 7.746 | -7.37% | 17,570,692 |
| Oct 29, 2026 | 8.212 | 8.392 | 8.172 | 8.362 | 8.362 | 1.83% | 10,298,930 |
| Oct 28, 2026 | 8.100 | 8.238 | 8.032 | 8.212 | 8.212 | 2.14% | 10,338,202 |
| Oct 27, 2026 | 7.800 | 8.040 | 7.740 | 8.040 | 8.040 | 3.47% | 15,167,236 |
| Oct 26, 2026 | 7.352 | 7.788 | 7.308 | 7.770 | 7.770 | 5.86% | 18,777,789 |
| Oct 23, 2026 | 7.350 | 7.612 | 7.232 | 7.370 | 7.340 | -0.83% | 21,978,873 |
| Oct 22, 2026 | 8.270 | 8.374 | 7.432 | 7.432 | 7.402 | -9.72% | 36,854,535 |
| Oct 21, 2026 | 8.150 | 8.358 | 8.146 | 8.232 | 8.198 | 1.13% | 14,849,760 |
| Oct 20, 2026 | 8.142 | 8.236 | 7.902 | 8.140 | 8.107 | -2.26% | 19,918,209 |
| Oct 19, 2026 | 8.400 | 8.412 | 8.182 | 8.328 | 8.294 | -1.12% | 7,706,650 |
| Oct 16, 2026 | 8.624 | 8.780 | 8.368 | 8.422 | 8.388 | 0.26% | 12,358,665 |
| Oct 15, 2026 | 8.270 | 8.438 | 8.110 | 8.400 | 8.366 | -3.31% | 25,357,263 |
| Oct 14, 2026 | 8.840 | 9.008 | 8.674 | 8.688 | 8.653 | -0.48% | 12,832,170 |
| Oct 13, 2026 | 8.750 | 8.884 | 8.562 | 8.730 | 8.694 | -3.11% | 15,084,426 |
| Oct 12, 2026 | 9.310 | 9.504 | 9.010 | 9.010 | 8.973 | -3.22% | 10,222,393 |
| Oct 9, 2026 | 9.120 | 9.454 | 9.080 | 9.310 | 9.272 | 2.44% | 9,436,455 |
| Oct 8, 2026 | 9.452 | 9.452 | 9.088 | 9.088 | 9.051 | -4.78% | 10,756,028 |
| Oct 7, 2026 | 9.696 | 9.712 | 9.388 | 9.544 | 9.505 | -0.60% | 11,341,825 |
| Oct 6, 2026 | 9.160 | 9.602 | 9.096 | 9.602 | 9.563 | 4.73% | 8,495,511 |
| Oct 5, 2026 | 9.494 | 9.572 | 9.142 | 9.168 | 9.131 | -2.55% | 8,219,781 |
| Oct 2, 2026 | 9.330 | 9.540 | 9.260 | 9.408 | 9.370 | 2.37% | 11,812,905 |
| Oct 1, 2026 | 9.152 | 9.244 | 8.864 | 9.190 | 9.153 | 1.88% | 12,087,187 |
| Sep 30, 2026 | 9.200 | 9.340 | 9.020 | 9.020 | 8.983 | -1.55% | 17,045,395 |
| Sep 29, 2026 | 8.912 | 9.310 | 8.890 | 9.162 | 9.125 | 3.76% | 14,452,655 |
| Sep 28, 2026 | 9.010 | 9.140 | 8.818 | 8.830 | 8.794 | -3.26% | 13,147,251 |
| Sep 25, 2026 | 9.250 | 9.466 | 9.118 | 9.128 | 9.091 | 0.64% | 14,639,094 |
| Sep 24, 2026 | 9.250 | 9.258 | 8.984 | 9.070 | 9.033 | -3.98% | 13,145,575 |
| Sep 23, 2026 | 9.460 | 9.604 | 9.408 | 9.446 | 9.408 | 1.74% | 13,801,722 |
| Sep 22, 2026 | 9.520 | 9.564 | 9.226 | 9.284 | 9.246 | -3.29% | 18,227,484 |
| Sep 21, 2026 | 9.362 | 9.750 | 9.252 | 9.600 | 9.561 | 2.54% | 23,396,879 |
| Sep 18, 2026 | 9.394 | 9.592 | 9.228 | 9.362 | 9.324 | 1.21% | 168,197,918 |
| Sep 17, 2026 | 9.144 | 9.502 | 9.096 | 9.250 | 9.212 | 4.69% | 23,066,776 |
| Sep 16, 2026 | 8.740 | 9.124 | 8.654 | 8.836 | 8.800 | 1.70% | 17,476,912 |
| Sep 15, 2026 | 8.554 | 8.752 | 8.462 | 8.688 | 8.653 | 1.14% | 11,779,121 |
| Sep 14, 2026 | 9.240 | 9.252 | 8.570 | 8.590 | 8.555 | -10.13% | 19,188,948 |
| Sep 11, 2026 | 9.300 | 9.598 | 9.214 | 9.558 | 9.519 | 3.44% | 13,035,720 |
| Sep 10, 2026 | 9.340 | 9.366 | 9.052 | 9.240 | 9.202 | -1.53% | 16,057,828 |
| Sep 9, 2026 | 9.390 | 9.736 | 9.318 | 9.384 | 9.346 | 2.20% | 22,751,346 |
| Sep 8, 2026 | 9.050 | 9.260 | 8.924 | 9.182 | 9.145 | 0.02% | 14,359,073 |
| Sep 7, 2026 | 8.776 | 9.210 | 8.746 | 9.180 | 9.143 | 6.05% | 9,330,810 |
| Sep 4, 2026 | 8.460 | 8.748 | 8.448 | 8.656 | 8.621 | 2.93% | 12,143,591 |
| Sep 3, 2026 | 8.550 | 8.704 | 8.252 | 8.410 | 8.376 | -1.15% | 12,823,547 |
| Sep 2, 2026 | 8.700 | 8.782 | 8.434 | 8.508 | 8.473 | -0.84% | 10,835,381 |
| Sep 1, 2026 | 8.796 | 8.942 | 8.440 | 8.580 | 8.545 | -1.70% | 11,817,594 |
| Aug 31, 2026 | 8.920 | 8.920 | 8.678 | 8.728 | 8.692 | -3.66% | 25,448,782 |