Nexstim Plc (HEL:NXTMH)
Finland · Delayed Price · Currency is EUR 9.87
+0.20 (2.07%)
Sep 17, 2026, 6:29 PM EET
Nexstim Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.65 | 9.97 | 9.53 | 9.87 | 9.87 | 2.07% | 9,867 |
| Sep 16, 2026 | 9.64 | 9.69 | 9.55 | 9.67 | 9.67 | -0.31% | 1,880 |
| Sep 15, 2026 | 9.69 | 9.87 | 9.54 | 9.70 | 9.70 | -0.51% | 3,258 |
| Sep 14, 2026 | 9.76 | 9.94 | 9.51 | 9.75 | 9.75 | -0.51% | 5,478 |
| Sep 11, 2026 | 9.84 | 9.99 | 9.72 | 9.80 | 9.80 | -0.81% | 13,288 |
| Sep 10, 2026 | 10.12 | 10.12 | 9.85 | 9.88 | 9.88 | -2.37% | 8,884 |
| Sep 9, 2026 | 10.02 | 10.18 | 9.90 | 10.12 | 10.12 | -0.98% | 5,520 |
| Sep 8, 2026 | 10.40 | 10.58 | 10.12 | 10.22 | 10.22 | -2.11% | 5,179 |
| Sep 7, 2026 | 10.76 | 10.78 | 10.40 | 10.44 | 10.44 | -3.33% | 7,209 |
| Sep 4, 2026 | 10.50 | 10.88 | 10.32 | 10.80 | 10.80 | 8.22% | 13,857 |
| Sep 3, 2026 | 9.82 | 10.10 | 9.52 | 9.98 | 9.98 | 5.94% | 18,363 |
| Sep 2, 2026 | 9.50 | 9.60 | 9.37 | 9.42 | 9.42 | -0.11% | 22,807 |
| Sep 1, 2026 | 9.56 | 9.66 | 9.33 | 9.43 | 9.43 | -0.11% | 5,821 |
| Aug 31, 2026 | 9.59 | 9.59 | 9.35 | 9.44 | 9.44 | -1.56% | 1,848 |
| Aug 28, 2026 | 9.22 | 9.71 | 9.22 | 9.59 | 9.59 | 0.74% | 3,816 |
| Aug 27, 2026 | 9.44 | 9.61 | 9.40 | 9.52 | 9.52 | -0.73% | 3,866 |
| Aug 26, 2026 | 9.27 | 9.60 | 9.13 | 9.59 | 9.59 | 3.34% | 6,014 |
| Aug 25, 2026 | 9.11 | 9.35 | 9.11 | 9.28 | 9.28 | 1.31% | 3,661 |
| Aug 24, 2026 | 9.65 | 9.65 | 9.13 | 9.16 | 9.16 | -4.08% | 6,403 |
| Aug 21, 2026 | 9.03 | 9.55 | 9.03 | 9.55 | 9.55 | 5.18% | 13,869 |
| Aug 20, 2026 | 9.36 | 9.36 | 8.95 | 9.08 | 9.08 | -3.09% | 10,613 |
| Aug 19, 2026 | 9.50 | 9.50 | 9.22 | 9.37 | 9.37 | 0.32% | 3,995 |
| Aug 18, 2026 | 9.50 | 9.50 | 9.16 | 9.34 | 9.34 | -1.58% | 4,389 |
| Aug 17, 2026 | 9.75 | 9.75 | 9.43 | 9.49 | 9.49 | -2.37% | 4,956 |
| Aug 14, 2026 | 10.38 | 10.38 | 9.42 | 9.72 | 9.72 | 0.93% | 15,069 |
| Aug 13, 2026 | 9.66 | 9.79 | 9.53 | 9.63 | 9.63 | -0.10% | 5,484 |
| Aug 12, 2026 | 9.88 | 9.88 | 9.48 | 9.64 | 9.64 | 1.69% | 5,153 |
| Aug 11, 2026 | 9.45 | 9.70 | 9.37 | 9.48 | 9.48 | 0.42% | 6,035 |
| Aug 10, 2026 | 9.38 | 9.58 | 9.33 | 9.44 | 9.44 | -1.56% | 8,065 |
| Aug 7, 2026 | 9.40 | 9.64 | 9.18 | 9.59 | 9.59 | -0.62% | 12,124 |
| Aug 6, 2026 | 9.39 | 9.66 | 9.16 | 9.65 | 9.65 | 4.32% | 5,355 |
| Aug 5, 2026 | 9.41 | 9.51 | 9.18 | 9.25 | 9.25 | -1.70% | 6,013 |
| Aug 4, 2026 | 9.38 | 9.47 | 9.22 | 9.41 | 9.41 | 0.32% | 6,332 |
| Aug 3, 2026 | 9.47 | 9.52 | 9.33 | 9.38 | 9.38 | -1.16% | 5,701 |
| Jul 31, 2026 | 9.37 | 9.89 | 9.32 | 9.49 | 9.49 | 1.28% | 14,752 |
| Jul 30, 2026 | 9.46 | 9.60 | 9.30 | 9.37 | 9.37 | -3.10% | 9,777 |
| Jul 29, 2026 | 9.56 | 9.84 | 9.31 | 9.67 | 9.67 | 0.62% | 9,892 |
| Jul 28, 2026 | 9.84 | 9.84 | 9.31 | 9.61 | 9.61 | -2.44% | 7,082 |
| Jul 27, 2026 | 9.70 | 10.08 | 9.70 | 9.85 | 9.85 | - | 5,561 |
| Jul 24, 2026 | 9.61 | 9.88 | 9.61 | 9.85 | 9.85 | - | 3,069 |
| Jul 23, 2026 | 9.91 | 10.32 | 9.61 | 9.85 | 9.85 | -2.09% | 9,467 |
| Jul 22, 2026 | 10.12 | 10.14 | 9.96 | 10.06 | 10.06 | 0.20% | 2,723 |
| Jul 21, 2026 | 10.12 | 10.14 | 9.94 | 10.04 | 10.04 | -0.79% | 9,211 |
| Jul 20, 2026 | 10.08 | 10.26 | 9.96 | 10.12 | 10.12 | 0.40% | 6,344 |
| Jul 17, 2026 | 9.97 | 10.30 | 9.97 | 10.08 | 10.08 | 0.90% | 20,471 |
| Jul 16, 2026 | 10.00 | 10.18 | 9.93 | 9.99 | 9.99 | 0.20% | 11,307 |
| Jul 15, 2026 | 9.90 | 10.40 | 9.85 | 9.97 | 9.97 | 0.71% | 56,438 |
| Jul 14, 2026 | 9.99 | 10.20 | 9.89 | 9.90 | 9.90 | 4.32% | 33,093 |
| Jul 13, 2026 | 9.78 | 9.78 | 9.41 | 9.49 | 9.49 | -3.36% | 4,686 |
| Jul 10, 2026 | 9.85 | 9.87 | 9.60 | 9.82 | 9.82 | 0.20% | 10,196 |