Skip to main content
logo
Oriola Oyj (HEL:ORIOLA)
Finland flag Finland · Delayed Price · Currency is EUR
1.084
-0.010 (-0.91%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.091.101.081.081.08-0.91%30,881
Jul 31, 20251.091.101.091.091.090.92%29,860
Jul 30, 20251.131.131.081.081.08-4.07%70,438
Jul 29, 20251.151.151.131.131.13-1.57%36,131
Jul 28, 20251.131.161.131.151.151.23%102,276
Jul 25, 20251.141.141.121.131.131.80%31,958
Jul 24, 20251.091.131.091.111.112.20%88,573
Jul 23, 20251.121.121.081.091.09-0.91%117,297
Jul 22, 20251.121.131.101.101.10-1.79%74,431
Jul 21, 20251.121.131.111.121.12-135,805
Jul 18, 20251.111.121.101.121.121.27%208,354
Jul 17, 20251.101.121.071.111.114.34%109,075
Jul 16, 20251.061.101.051.061.06-0.38%90,810
Jul 15, 20251.061.071.061.061.06-1.12%20,694
Jul 14, 20251.081.081.061.081.08-0.19%29,794
Jul 11, 20251.081.081.061.081.08-52,331
Jul 10, 20251.081.091.071.081.08-0.55%34,433
Jul 9, 20251.081.091.071.081.080.18%31,077
Jul 8, 20251.091.091.071.081.080.74%49,202
Jul 7, 20251.081.091.061.071.07-0.19%68,769
Jul 4, 20251.061.081.061.081.081.89%98,885
Jul 3, 20251.051.071.051.061.060.96%34,829
Jul 2, 20251.061.061.041.051.050.19%37,832
Jul 1, 20251.051.061.041.041.04-0.38%70,094
Jun 30, 20251.051.071.051.051.05-82,217
Jun 27, 20251.041.051.031.051.050.19%26,076
Jun 26, 20251.031.051.031.051.052.55%16,467
Jun 25, 20251.031.041.021.021.02-0.97%29,539
Jun 24, 20251.031.051.021.031.03-147,742
Jun 23, 20251.041.041.031.031.03-1.15%31,401
Jun 19, 20251.061.071.041.041.04-1.33%38,231
Jun 18, 20251.101.101.051.061.06-3.83%80,643
Jun 17, 20251.081.101.071.101.101.86%23,137
Jun 16, 20251.061.081.061.081.081.13%84,070
Jun 13, 20251.081.091.051.071.07-1.66%62,243
Jun 12, 20251.081.091.081.081.08-1.45%27,729
Jun 11, 20251.091.101.071.101.101.29%70,333
Jun 10, 20251.111.111.091.091.09-1.27%79,114
Jun 9, 20251.091.111.091.101.100.55%47,455
Jun 6, 20251.091.111.091.091.09-0.55%39,142
Jun 5, 20251.101.111.091.101.100.36%17,574
Jun 4, 20251.111.111.101.101.10-0.90%27,407
Jun 3, 20251.101.111.091.111.111.10%51,605
Jun 2, 20251.101.111.091.091.09-0.73%65,590
May 30, 20251.111.121.101.101.10-0.54%37,894
May 28, 20251.111.121.111.111.11-24,206
May 27, 20251.111.111.091.111.110.18%33,599
May 26, 20251.131.131.091.111.110.36%48,967
May 23, 20251.131.131.101.101.10-2.13%62,761
May 22, 20251.101.131.101.131.131.99%77,083