Skip to main content
logo
Oriola Oyj (HEL:ORIOLA)
Finland flag Finland · Delayed Price · Currency is EUR
1.194
+0.004 (0.34%)
At close: Jan 9, 2026

Oriola Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.191.201.191.191.190.34%55,580
Jan 8, 20261.211.211.181.191.19-1.33%112,075
Jan 7, 20261.171.231.171.211.213.61%299,557
Jan 5, 20261.171.181.161.161.16-0.51%47,770
Jan 2, 20261.151.171.151.171.171.74%115,908
Dec 30, 20251.151.151.141.151.150.17%150,906
Dec 29, 20251.141.151.141.151.150.53%182,377
Dec 23, 20251.091.151.091.141.144.96%163,259
Dec 22, 20251.091.131.091.091.09-0.37%239,937
Dec 19, 20251.101.111.091.091.09-0.36%196,142
Dec 18, 20251.091.101.081.101.100.37%60,950
Dec 17, 20251.091.101.091.091.090.55%132,997
Dec 16, 20251.071.091.061.091.091.88%234,947
Dec 15, 20251.071.071.061.071.07-0.56%143,528
Dec 12, 20251.091.091.071.071.07-1.29%67,826
Dec 11, 20251.081.091.071.091.090.74%60,816
Dec 10, 20251.091.091.071.081.08-0.92%122,215
Dec 9, 20251.091.091.091.091.09-0.55%84,958
Dec 8, 20251.111.111.091.091.09-1.08%123,476
Dec 5, 20251.111.111.101.111.11-97,978
Dec 4, 20251.101.111.101.111.11-0.36%102,967
Dec 3, 20251.111.111.101.111.110.18%40,518
Dec 2, 20251.111.111.101.111.11-51,782
Dec 1, 20251.121.121.111.111.11-0.72%51,746
Nov 28, 20251.121.121.111.121.120.54%51,261
Nov 27, 20251.121.121.111.111.11-66,652
Nov 26, 20251.111.121.111.111.11-0.36%63,812
Nov 25, 20251.121.121.111.111.11-38,376
Nov 24, 20251.121.131.111.111.11-64,630
Nov 21, 20251.111.121.111.111.11-67,398
Nov 20, 20251.111.131.111.111.11-117,654
Nov 19, 20251.111.121.101.111.110.18%72,515
Nov 18, 20251.141.141.111.111.11-2.80%83,252
Nov 17, 20251.171.171.141.141.14-56,503
Nov 14, 20251.161.161.141.141.14-1.72%83,283
Nov 13, 20251.161.181.161.161.160.52%73,951
Nov 12, 20251.141.161.131.161.161.58%44,892
Nov 11, 20251.131.141.131.141.140.88%42,605
Nov 10, 20251.131.141.131.131.13-0.88%72,632
Nov 7, 20251.131.151.131.141.140.35%48,459
Nov 6, 20251.141.161.141.141.14-1.05%44,017
Nov 5, 20251.161.171.141.151.15-1.03%58,294
Nov 4, 20251.171.171.161.161.16-75,076
Nov 3, 20251.181.191.161.161.16-1.69%79,904
Oct 31, 20251.171.191.161.181.18-0.84%83,620
Oct 30, 20251.161.201.161.191.193.48%278,360
Oct 29, 20251.131.151.121.151.151.41%80,220
Oct 28, 20251.121.141.121.131.131.25%46,297
Oct 27, 20251.121.131.111.121.12-96,485
Oct 24, 20251.111.121.111.121.120.72%82,177