Oriola Oyj (HEL:ORIOLA)
Finland · Delayed Price · Currency is EUR 1.180
+0.014 (1.20%)
Feb 12, 2026, 6:29 PM EET
Oriola Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.04% | 42,212 |
| Feb 10, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.17% | 43,171 |
| Feb 9, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.20% | 111,564 |
| Feb 6, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 1.39% | 65,988 |
| Feb 5, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.20% | 55,220 |
| Feb 4, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.17% | 84,490 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.34% | 47,315 |
| Feb 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.34% | 63,328 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.51% | 51,021 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.34% | 26,249 |
| Jan 28, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.17% | 118,477 |
| Jan 27, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -2.32% | 150,046 |
| Jan 26, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | 0.50% | 150,333 |
| Jan 23, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 3.27% | 171,016 |
| Jan 22, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.17% | 37,085 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.17% | 70,260 |
| Jan 20, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.52% | 60,123 |
| Jan 19, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.85% | 72,054 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.84% | 109,411 |
| Jan 15, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.48% | 98,179 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.19% | 288,455 |
| Jan 13, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 4.15% | 213,934 |
| Jan 12, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 66,605 |
| Jan 9, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 55,580 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -1.33% | 112,075 |
| Jan 7, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.61% | 299,557 |
| Jan 5, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.51% | 47,770 |
| Jan 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 115,908 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 150,906 |
| Dec 29, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.53% | 182,377 |
| Dec 23, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 4.96% | 163,259 |
| Dec 22, 2025 | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.37% | 239,937 |
| Dec 19, 2025 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.36% | 196,142 |
| Dec 18, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.37% | 60,950 |
| Dec 17, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.55% | 132,997 |
| Dec 16, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.88% | 234,947 |
| Dec 15, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.56% | 143,528 |
| Dec 12, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.29% | 67,826 |
| Dec 11, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.74% | 60,816 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 122,215 |
| Dec 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.55% | 84,958 |
| Dec 8, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.08% | 123,476 |
| Dec 5, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 97,978 |
| Dec 4, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.36% | 102,967 |
| Dec 3, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.18% | 40,518 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | - | 51,782 |
| Dec 1, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.72% | 51,746 |
| Nov 28, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.54% | 51,261 |
| Nov 27, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | - | 66,652 |
| Nov 26, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.36% | 63,812 |