Oriola Oyj (HEL:ORIOLA)
Finland · Delayed Price · Currency is EUR 1.022
+0.010 (0.99%)
Mar 4, 2026, 6:29 PM EET
Oriola Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | - | 1.78% | 33,629 |
| Mar 3, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.50% | 282,806 |
| Mar 2, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -3.17% | 246,842 |
| Feb 27, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | - | 139,901 |
| Feb 26, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.71% | 278,251 |
| Feb 25, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | 1.05 | -6.23% | 380,872 |
| Feb 24, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.71% | 100,051 |
| Feb 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.53% | 125,943 |
| Feb 20, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.18% | 111,610 |
| Feb 19, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -1.38% | 67,678 |
| Feb 18, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -1.53% | 65,505 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.68% | 77,141 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | 214,926 |
| Feb 13, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 76,596 |
| Feb 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 1.20% | 75,580 |
| Feb 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.04% | 42,212 |
| Feb 10, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.17% | 43,171 |
| Feb 9, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -1.20% | 111,564 |
| Feb 6, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | 1.39% | 65,988 |
| Feb 5, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -1.20% | 55,220 |
| Feb 4, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.17% | 84,490 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 0.34% | 47,315 |
| Feb 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.34% | 63,328 |
| Jan 30, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.51% | 51,021 |
| Jan 29, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.34% | 26,249 |
| Jan 28, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.17% | 118,477 |
| Jan 27, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -2.32% | 150,046 |
| Jan 26, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | 0.50% | 150,333 |
| Jan 23, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 1.20 | 3.27% | 171,016 |
| Jan 22, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.17% | 37,085 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.17% | 70,260 |
| Jan 20, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.52% | 60,123 |
| Jan 19, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.85% | 72,054 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -0.84% | 109,411 |
| Jan 15, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -1.48% | 98,179 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -3.19% | 288,455 |
| Jan 13, 2026 | 1.20 | 1.26 | 1.20 | 1.25 | 1.25 | 4.15% | 213,934 |
| Jan 12, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 66,605 |
| Jan 9, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | 55,580 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -1.33% | 112,075 |
| Jan 7, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.61% | 299,557 |
| Jan 5, 2026 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.51% | 47,770 |
| Jan 2, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.74% | 115,908 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.17% | 150,906 |
| Dec 29, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.53% | 182,377 |
| Dec 23, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 4.96% | 163,259 |
| Dec 22, 2025 | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | -0.37% | 239,937 |
| Dec 19, 2025 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.36% | 196,142 |
| Dec 18, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 0.37% | 60,950 |
| Dec 17, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | 0.55% | 132,997 |