Oriola Oyj (HEL:ORIOLA)
Finland · Delayed Price · Currency is EUR 0.9500
-0.0010 (-0.11%)
Apr 14, 2026, 6:29 PM EET
Oriola Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.11% | 282,389 |
| Apr 13, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.73% | 148,752 |
| Apr 10, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.83% | 127,853 |
| Apr 9, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.10% | 212,867 |
| Apr 8, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 2.65% | 360,792 |
| Apr 7, 2026 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -1.15% | 154,005 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.73% | 39,499 |
| Apr 1, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.59% | 56,519 |
| Mar 31, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.63% | 110,320 |
| Mar 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 78,095 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.83% | 126,178 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.83% | 132,049 |
| Mar 25, 2026 | 0.98 | 1.00 | 0.98 | 0.98 | 0.95 | 0.20% | 193,425 |
| Mar 24, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.95 | -0.91% | 146,504 |
| Mar 23, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 0.96 | -2.47% | 277,377 |
| Mar 20, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 0.98 | -0.20% | 111,515 |
| Mar 19, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 0.98 | 1.40% | 113,882 |
| Mar 18, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 0.97 | 1.21% | 279,048 |
| Mar 17, 2026 | 1.01 | 1.03 | 0.99 | 0.99 | 0.96 | -1.00% | 288,542 |
| Mar 16, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 0.97 | -0.79% | 132,496 |
| Mar 13, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | -0.40% | 49,084 |
| Mar 12, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.98 | 0.40% | 59,301 |
| Mar 11, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 0.98 | -0.40% | 65,980 |
| Mar 10, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 0.98 | 1.00% | 135,502 |
| Mar 9, 2026 | 1.03 | 1.03 | 0.98 | 1.00 | 0.97 | -2.91% | 332,161 |
| Mar 6, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 1.00 | 0.39% | 67,147 |
| Mar 5, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.00 | 0.59% | 69,827 |
| Mar 4, 2026 | 1.01 | 1.05 | 1.01 | 1.02 | 0.99 | 0.99% | 204,288 |
| Mar 3, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 0.98 | -2.50% | 282,806 |
| Mar 2, 2026 | 1.07 | 1.07 | 1.03 | 1.04 | 1.01 | -3.17% | 246,842 |
| Feb 27, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.04 | - | 139,901 |
| Feb 26, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.04 | 1.71% | 278,251 |
| Feb 25, 2026 | 1.10 | 1.12 | 1.05 | 1.05 | 1.02 | -6.23% | 380,872 |
| Feb 24, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.09 | -0.71% | 100,051 |
| Feb 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.10 | -0.53% | 125,943 |
| Feb 20, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.10 | -0.18% | 111,610 |
| Feb 19, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.11 | -1.38% | 67,678 |
| Feb 18, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.12 | -1.53% | 67,251 |
| Feb 17, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.14 | -0.68% | 77,141 |
| Feb 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.15 | 0.17% | 214,926 |
| Feb 13, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.14 | - | 76,596 |
| Feb 12, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.14 | 1.20% | 75,580 |
| Feb 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.13 | 1.04% | 42,212 |
| Feb 10, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.12 | 0.17% | 43,171 |
| Feb 9, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.12 | -1.20% | 111,564 |
| Feb 6, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.13 | 1.39% | 65,988 |
| Feb 5, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.11 | -1.20% | 55,220 |
| Feb 4, 2026 | 1.17 | 1.17 | 1.15 | 1.16 | 1.13 | -0.17% | 84,490 |
| Feb 3, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.13 | 0.34% | 47,315 |
| Feb 2, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.13 | -0.34% | 63,857 |