Oriola Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.90	0.90	0.89	0.90	0.90	-0.44%	440,923
Sep 3, 2026	0.90	0.91	0.89	0.90	0.90	0.22%	110,732
Sep 2, 2026	0.90	0.90	0.89	0.90	0.90	0.22%	82,575
Sep 1, 2026	0.92	0.92	0.90	0.90	0.90	-1.85%	162,795
Aug 31, 2026	0.92	0.92	0.91	0.92	0.92	-0.33%	53,896
Aug 28, 2026	0.90	0.92	0.90	0.92	0.92	1.66%	97,120
Aug 27, 2026	0.91	0.92	0.90	0.91	0.91	-0.44%	85,620
Aug 26, 2026	0.91	0.91	0.90	0.91	0.91	1.00%	85,888
Aug 25, 2026	0.90	0.91	0.90	0.90	0.90	-	86,037
Aug 24, 2026	0.90	0.91	0.89	0.90	0.90	0.33%	49,606
Aug 21, 2026	0.91	0.92	0.90	0.90	0.90	-0.22%	69,513
Aug 20, 2026	0.89	0.91	0.89	0.90	0.90	1.01%	69,374
Aug 19, 2026	0.90	0.91	0.89	0.89	0.89	-0.11%	142,460
Aug 18, 2026	0.90	0.90	0.89	0.89	0.89	-0.67%	62,093
Aug 17, 2026	0.90	0.91	0.90	0.90	0.90	-0.55%	85,895
Aug 14, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	84,670
Aug 13, 2026	0.90	0.92	0.90	0.91	0.91	0.44%	64,911
Aug 12, 2026	0.91	0.91	0.90	0.90	0.90	-0.44%	66,093
Aug 11, 2026	0.90	0.91	0.90	0.91	0.91	0.33%	42,613
Aug 10, 2026	0.91	0.92	0.90	0.90	0.90	-0.88%	77,390
Aug 7, 2026	0.90	0.92	0.90	0.91	0.91	0.44%	47,054
Aug 6, 2026	0.90	0.92	0.90	0.91	0.91	0.33%	115,714
Aug 5, 2026	0.90	0.92	0.90	0.90	0.90	0.44%	75,310
Aug 4, 2026	0.90	0.91	0.90	0.90	0.90	0.33%	60,123
Aug 3, 2026	0.90	0.91	0.90	0.90	0.90	-0.11%	43,205
Jul 31, 2026	0.90	0.91	0.90	0.90	0.90	-0.44%	89,624
Jul 30, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	118,127
Jul 29, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	29,396
Jul 28, 2026	0.90	0.92	0.90	0.91	0.91	1.33%	40,475
Jul 27, 2026	0.90	0.91	0.90	0.90	0.90	-0.22%	83,211
Jul 24, 2026	0.90	0.91	0.90	0.90	0.90	0.22%	68,153
Jul 23, 2026	0.92	0.93	0.90	0.90	0.90	-2.17%	104,284
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	-	50,197
Jul 21, 2026	0.91	0.93	0.91	0.92	0.92	0.77%	100,733
Jul 20, 2026	0.92	0.93	0.91	0.91	0.91	-1.40%	75,355
Jul 17, 2026	0.92	0.95	0.90	0.93	0.93	0.54%	96,807
Jul 16, 2026	0.92	0.94	0.92	0.92	0.92	0.55%	48,974
Jul 15, 2026	0.92	0.93	0.91	0.92	0.92	0.11%	133,361
Jul 14, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	33,665
Jul 13, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	21,893
Jul 10, 2026	0.92	0.93	0.92	0.93	0.93	0.98%	41,942
Jul 9, 2026	0.92	0.93	0.91	0.92	0.92	-0.43%	46,399
Jul 8, 2026	0.96	0.96	0.92	0.92	0.92	-3.66%	41,251
Jul 7, 2026	0.95	0.97	0.95	0.96	0.96	-0.62%	82,776
Jul 6, 2026	0.95	0.97	0.94	0.96	0.96	1.16%	107,797
Jul 3, 2026	0.94	0.96	0.94	0.95	0.95	1.71%	47,187
Jul 2, 2026	0.92	0.95	0.92	0.93	0.93	1.52%	149,335
Jul 1, 2026	0.92	0.92	0.91	0.92	0.92	2.00%	75,399
Jun 30, 2026	0.91	0.93	0.90	0.90	0.90	-0.99%	72,249
Jun 29, 2026	0.90	0.92	0.90	0.91	0.91	1.22%	72,927