HEL:ORNAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	67.70	68.50	67.40	68.40	68.40	1.03%	7,072
May 15, 2026	68.40	68.40	67.60	67.70	67.70	1.04%	7,288
May 13, 2026	67.10	67.90	67.00	67.00	67.00	-0.15%	7,344
May 12, 2026	66.50	67.80	66.30	67.10	67.10	0.30%	3,105
May 11, 2026	68.50	68.80	65.00	66.90	66.90	-2.34%	7,664
May 8, 2026	69.50	69.50	68.30	68.50	68.50	-1.72%	2,802
May 7, 2026	70.80	71.00	69.70	69.70	69.70	-1.55%	4,295
May 6, 2026	69.40	71.10	69.40	70.80	70.80	2.02%	15,224
May 5, 2026	69.10	69.80	69.00	69.40	69.40	0.58%	2,927
May 4, 2026	69.60	69.60	68.40	69.00	69.00	1.32%	7,011
Apr 30, 2026	66.10	68.60	66.10	68.10	68.10	3.03%	14,681
Apr 29, 2026	66.80	66.80	65.40	66.10	66.10	-1.05%	5,710
Apr 28, 2026	69.50	69.50	66.40	66.80	66.80	-1.18%	3,592
Apr 27, 2026	66.70	67.80	66.10	67.60	67.60	1.35%	26,360
Apr 24, 2026	69.50	69.50	66.60	66.70	66.70	-4.03%	20,573
Apr 23, 2026	73.10	73.10	67.80	69.50	69.50	-4.79%	24,601
Apr 22, 2026	73.50	73.50	72.60	73.00	73.00	-0.95%	9,883
Apr 21, 2026	74.80	75.00	73.60	73.70	73.70	-1.47%	24,034
Apr 20, 2026	74.80	75.10	74.00	74.80	74.80	-	5,332
Apr 17, 2026	73.50	74.80	72.30	74.80	74.80	1.77%	6,411
Apr 16, 2026	73.20	73.90	73.00	73.50	73.50	0.68%	2,829
Apr 15, 2026	73.40	74.10	71.50	73.00	73.00	-0.68%	6,753
Apr 14, 2026	72.70	73.70	72.70	73.50	73.50	1.80%	4,413
Apr 13, 2026	73.40	73.40	71.70	72.20	72.20	-1.77%	21,586
Apr 10, 2026	72.40	74.00	72.40	73.50	73.50	1.80%	2,974
Apr 9, 2026	71.50	73.50	71.50	72.20	72.20	0.84%	7,984
Apr 8, 2026	72.40	72.60	70.60	71.60	71.60	0.56%	10,102
Apr 7, 2026	71.40	72.10	70.70	71.20	71.20	-0.42%	8,231
Apr 2, 2026	71.10	71.70	69.60	71.50	71.50	-	6,980
Apr 1, 2026	71.40	72.30	71.20	71.50	71.50	2.88%	5,735
Mar 31, 2026	68.00	69.50	67.90	69.50	69.50	2.21%	4,741
Mar 30, 2026	67.20	68.20	67.20	68.00	68.00	1.34%	2,466
Mar 27, 2026	66.80	68.00	66.80	67.10	67.10	0.60%	2,951
Mar 26, 2026	66.80	67.10	66.00	66.70	66.70	-0.15%	2,222
Mar 25, 2026	67.30	67.30	66.20	66.80	66.80	-0.89%	4,926
Mar 24, 2026	67.50	68.30	67.40	67.40	66.50	-	5,510
Mar 23, 2026	67.00	69.80	67.00	67.40	66.50	-2.32%	16,060
Mar 20, 2026	69.90	70.40	69.00	69.00	68.08	-1.43%	2,735
Mar 19, 2026	69.70	70.10	69.30	70.00	69.07	-0.14%	2,315
Mar 18, 2026	70.50	71.30	70.10	70.10	69.16	-0.14%	14,197
Mar 17, 2026	70.50	71.00	70.20	70.20	69.26	-0.43%	4,720
Mar 16, 2026	69.40	70.50	68.90	70.50	69.56	1.59%	6,229
Mar 13, 2026	68.90	70.30	68.90	69.40	68.47	1.02%	3,476
Mar 12, 2026	68.40	69.20	67.90	68.70	67.78	0.44%	3,988
Mar 11, 2026	69.70	69.80	68.20	68.40	67.49	-2.43%	3,366
Mar 10, 2026	69.10	71.50	69.10	70.10	69.16	2.34%	5,603
Mar 9, 2026	66.50	69.00	65.80	68.50	67.59	1.63%	8,876
Mar 6, 2026	67.00	67.70	66.60	67.40	66.50	0.60%	3,123
Mar 5, 2026	67.70	68.60	67.00	67.00	66.11	-1.47%	7,050
Mar 4, 2026	65.90	68.10	65.90	68.00	67.09	3.03%	4,782