Orion Oyj (HEL:ORNAV)
Finland · Delayed Price · Currency is EUR 77.60
+9.20 (13.45%)
Jul 17, 2026, 6:29 PM EET
HEL:ORNAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.40 | 78.00 | 66.70 | 77.60 | 77.60 | 13.45% | 40,404 |
| Jul 16, 2026 | 68.30 | 68.50 | 67.80 | 68.40 | 68.40 | 0.88% | 2,570 |
| Jul 15, 2026 | 67.60 | 68.10 | 67.00 | 67.80 | 67.80 | 0.30% | 2,706 |
| Jul 14, 2026 | 68.60 | 68.60 | 67.30 | 67.60 | 67.60 | -1.60% | 6,038 |
| Jul 13, 2026 | 69.30 | 69.50 | 68.70 | 68.70 | 68.70 | -0.87% | 3,273 |
| Jul 10, 2026 | 70.50 | 70.70 | 69.00 | 69.30 | 69.30 | -1.56% | 3,563 |
| Jul 9, 2026 | 70.30 | 70.70 | 69.80 | 70.40 | 70.40 | 0.28% | 4,498 |
| Jul 8, 2026 | 71.40 | 71.40 | 70.00 | 70.20 | 70.20 | -1.96% | 5,672 |
| Jul 7, 2026 | 70.40 | 72.00 | 70.40 | 71.60 | 71.60 | 2.29% | 1,952 |
| Jul 6, 2026 | 71.40 | 72.00 | 69.40 | 70.00 | 70.00 | -2.37% | 6,842 |
| Jul 3, 2026 | 72.50 | 72.50 | 71.40 | 71.70 | 71.70 | -0.55% | 956 |
| Jul 2, 2026 | 68.30 | 72.60 | 68.30 | 72.10 | 72.10 | 2.27% | 7,592 |
| Jul 1, 2026 | 71.70 | 71.80 | 70.50 | 70.50 | 70.50 | -1.67% | 2,841 |
| Jun 30, 2026 | 71.00 | 71.80 | 71.00 | 71.70 | 71.70 | 1.13% | 2,776 |
| Jun 29, 2026 | 70.30 | 71.30 | 70.20 | 70.90 | 70.90 | 1.00% | 4,381 |
| Jun 26, 2026 | 70.10 | 70.40 | 69.60 | 70.20 | 70.20 | - | 2,787 |
| Jun 25, 2026 | 69.60 | 70.70 | 69.30 | 70.20 | 70.20 | 0.86% | 5,629 |
| Jun 24, 2026 | 68.80 | 70.10 | 68.80 | 69.60 | 69.60 | 1.02% | 5,239 |
| Jun 23, 2026 | 68.40 | 69.50 | 68.20 | 68.90 | 68.90 | 0.58% | 5,932 |
| Jun 22, 2026 | 66.90 | 68.50 | 66.80 | 68.50 | 68.50 | 2.39% | 2,003 |
| Jun 18, 2026 | 68.30 | 68.50 | 66.00 | 66.90 | 66.90 | -2.05% | 8,726 |
| Jun 17, 2026 | 67.30 | 68.30 | 67.00 | 68.30 | 68.30 | 1.64% | 2,091 |
| Jun 16, 2026 | 66.80 | 67.50 | 66.30 | 67.20 | 67.20 | 0.75% | 19,036 |
| Jun 15, 2026 | 68.90 | 69.20 | 66.60 | 66.70 | 66.70 | -2.49% | 4,277 |
| Jun 12, 2026 | 69.80 | 69.80 | 68.40 | 68.40 | 68.40 | -0.87% | 9,380 |
| Jun 11, 2026 | 68.40 | 69.60 | 68.40 | 69.00 | 69.00 | 0.58% | 1,104 |
| Jun 10, 2026 | 69.60 | 70.20 | 68.60 | 68.60 | 68.60 | -1.72% | 3,674 |
| Jun 9, 2026 | 68.90 | 70.10 | 68.00 | 69.80 | 69.80 | 0.43% | 4,253 |
| Jun 8, 2026 | 69.50 | 70.30 | 68.80 | 69.50 | 69.50 | -0.71% | 4,623 |
| Jun 5, 2026 | 68.90 | 70.90 | 68.90 | 70.00 | 70.00 | 1.60% | 4,477 |
| Jun 4, 2026 | 67.60 | 69.10 | 67.50 | 68.90 | 68.90 | 1.77% | 5,872 |
| Jun 3, 2026 | 68.00 | 68.00 | 67.00 | 67.70 | 67.70 | 1.04% | 4,828 |
| Jun 2, 2026 | 68.00 | 68.80 | 66.90 | 67.00 | 67.00 | -1.47% | 5,697 |
| Jun 1, 2026 | 71.10 | 71.10 | 67.80 | 68.00 | 68.00 | -4.36% | 4,596 |
| May 29, 2026 | 70.80 | 71.40 | 70.70 | 71.10 | 71.10 | 0.71% | 6,607 |
| May 28, 2026 | 70.80 | 70.90 | 69.80 | 70.60 | 70.60 | -0.84% | 2,267 |
| May 27, 2026 | 71.00 | 71.70 | 69.00 | 71.20 | 71.20 | 0.14% | 4,433 |
| May 26, 2026 | 71.90 | 72.00 | 71.00 | 71.10 | 71.10 | -1.25% | 5,671 |
| May 25, 2026 | 71.20 | 72.00 | 71.20 | 72.00 | 72.00 | 1.12% | 4,929 |
| May 22, 2026 | 71.60 | 71.60 | 70.70 | 71.20 | 71.20 | -0.56% | 2,517 |
| May 21, 2026 | 70.80 | 71.70 | 70.80 | 71.60 | 71.60 | 0.99% | 5,072 |
| May 20, 2026 | 71.00 | 71.20 | 70.00 | 70.90 | 70.90 | -0.28% | 4,476 |
| May 19, 2026 | 68.80 | 71.10 | 68.80 | 71.10 | 71.10 | 3.95% | 5,417 |
| May 18, 2026 | 67.70 | 68.50 | 67.40 | 68.40 | 68.40 | 1.03% | 7,072 |
| May 15, 2026 | 68.40 | 68.40 | 67.60 | 67.70 | 67.70 | 1.04% | 7,288 |
| May 13, 2026 | 67.10 | 67.90 | 67.00 | 67.00 | 67.00 | -0.15% | 7,344 |
| May 12, 2026 | 66.50 | 67.80 | 66.30 | 67.10 | 67.10 | 0.30% | 3,105 |
| May 11, 2026 | 68.50 | 68.80 | 65.00 | 66.90 | 66.90 | -2.34% | 7,664 |
| May 8, 2026 | 69.50 | 69.50 | 68.30 | 68.50 | 68.50 | -1.72% | 2,802 |
| May 7, 2026 | 70.80 | 71.00 | 69.70 | 69.70 | 69.70 | -1.55% | 4,295 |