Pallas Air Oyj (HEL:PALLAS)
Finland · Delayed Price · Currency is EUR 0.8500
-0.0300 (-3.41%)
At close: Dec 19, 2025
Pallas Air Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -3.41% | 111 |
| Dec 18, 2025 | 0.54 | 0.88 | 0.50 | 0.88 | 0.88 | 62.96% | 924 |
| Dec 17, 2025 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 12.50% | 515 |
| Dec 16, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | 17.65% | 25 |
| Dec 15, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.00% | 1,561 |
| Dec 12, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | - | 55 |
| Dec 11, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | -3.38% | 240 |
| Dec 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.49% | 140 |
| Dec 9, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1 |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.19% | 305 |
| Dec 5, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 1.90% | 4 |
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.64% | 5 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -13.08% | 77 |
| Dec 1, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3 |
| Nov 28, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 97 |
| Nov 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 77 |
| Nov 24, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 | -7.41% | 185 |
| Nov 21, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 367 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 22.22% | 92 |
| Nov 14, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | - | 186 |
| Nov 13, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 235 |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 11 |
| Nov 11, 2025 | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -13.46% | 128 |
| Nov 10, 2025 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -13.33% | 101 |
| Nov 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 91 |
| Nov 5, 2025 | 0.80 | 0.80 | 0.64 | 0.64 | 0.64 | - | 179 |
| Nov 4, 2025 | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | -21.95% | 5 |
| Nov 3, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | 7.89% | 105 |
| Oct 31, 2025 | 0.65 | 0.76 | 0.65 | 0.76 | 0.76 | 16.92% | 318 |
| Oct 30, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -2.99% | 406 |
| Oct 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 46 |
| Oct 28, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 458 |
| Oct 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 68 |
| Oct 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 6 |
| Oct 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 260 |
| Oct 21, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 14 |
| Oct 17, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 4 |
| Oct 15, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 162 |
| Oct 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 3 |
| Oct 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 42 |
| Oct 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 238 |
| Oct 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2 |
| Oct 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 23 |
| Oct 2, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 130 |
| Sep 30, 2025 | 0.67 | 0.83 | 0.67 | 0.67 | 0.67 | 1.52% | 561 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 223 |
| Sep 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 45 |
| Sep 25, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 110 |