Pallas Air Oyj (HEL:PALLAS)
Finland · Delayed Price · Currency is EUR 0.8600
+0.0100 (1.18%)
At close: Sep 8, 2025
Pallas Air Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 55 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 26 |
| Sep 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 72 |
| Sep 1, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 211 |
| Aug 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 825 |
| Aug 28, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 45 |
| Aug 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2 |
| Aug 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -3.33% | 360 |
| Aug 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.76% | 42 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 57 |
| Aug 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 2 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 2.17% | 9 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 22 |
| Aug 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 1 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 18 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -7.14% | 30 |
| Aug 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5 |
| Aug 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 17 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 52 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 34 |
| Jul 30, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 233 |
| Jul 29, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.43% | 340 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -10.53% | 362 |
| Jul 25, 2025 | 1.02 | 1.14 | 1.02 | 1.14 | 1.14 | -5.00% | 1,006 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 314 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -6.57% | 45 |
| Jul 21, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 52 |
| Jul 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 11 |
| Jul 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 13 |
| Jul 15, 2025 | 1.39 | 1.48 | 1.36 | 1.36 | 1.36 | -2.16% | 427 |
| Jul 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 9 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 5 |
| Jul 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 50 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 6 |
| Jul 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 35 |
| Jul 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1 |
| Jun 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 76 |
| Jun 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | 28 |
| Jun 24, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 5.26% | 860 |
| Jun 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 479 |
| Jun 17, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 13 |
| Jun 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.82% | 663 |
| Jun 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 388 |
| Jun 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 150 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 55 |
| Jun 9, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | -1.84% | 133 |
| Jun 6, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.98% | 1,120 |
| Jun 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 6.33% | 48 |