Pallas Air Oyj (HEL:PALLAS)
Finland · Delayed Price · Currency is EUR 0.6800
0.00 (0.00%)
At close: Oct 7, 2025
Pallas Air Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 238 |
| Oct 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2 |
| Oct 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 23 |
| Oct 2, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 130 |
| Sep 30, 2025 | 0.67 | 0.83 | 0.67 | 0.67 | 0.67 | 1.52% | 561 |
| Sep 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 223 |
| Sep 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 45 |
| Sep 25, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 110 |
| Sep 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 1,184 |
| Sep 23, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | - | 352 |
| Sep 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 35 |
| Sep 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -7.59% | 1,055 |
| Sep 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 20 |
| Sep 15, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -2.47% | 36 |
| Sep 12, 2025 | 0.85 | 0.85 | 0.80 | 0.81 | 0.81 | -4.71% | 226 |
| Sep 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 46 |
| Sep 8, 2025 | 0.85 | 0.86 | 0.80 | 0.86 | 0.86 | 1.18% | 104 |
| Sep 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 55 |
| Sep 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 26 |
| Sep 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 72 |
| Sep 1, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 211 |
| Aug 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 825 |
| Aug 28, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -2.30% | 45 |
| Aug 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2 |
| Aug 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 2 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -3.33% | 360 |
| Aug 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.76% | 42 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 57 |
| Aug 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 2 |
| Aug 19, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 2.17% | 9 |
| Aug 18, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 22 |
| Aug 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 1 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | 18 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -7.14% | 30 |
| Aug 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5 |
| Aug 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 17 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 52 |
| Jul 31, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 34 |
| Jul 30, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.52% | 233 |
| Jul 29, 2025 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.43% | 340 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -10.53% | 362 |
| Jul 25, 2025 | 1.02 | 1.14 | 1.02 | 1.14 | 1.14 | -5.00% | 1,006 |
| Jul 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 314 |
| Jul 23, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -6.57% | 45 |
| Jul 21, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.74% | 52 |
| Jul 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 11 |
| Jul 16, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 13 |
| Jul 15, 2025 | 1.39 | 1.48 | 1.36 | 1.36 | 1.36 | -2.16% | 427 |
| Jul 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 9 |