Pallas Air Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	214
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	4
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-	40
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	4
Mar 9, 2026	0.60	0.65	0.60	0.65	0.65	6.56%	256
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-	40
Mar 2, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	1
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-	10
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-	59
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-	109
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	150
Feb 17, 2026	0.81	0.81	0.69	0.69	0.69	-12.10%	171
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	80
Feb 13, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	126
Feb 12, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	133
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	15.49%	2
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	22
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	3
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	14
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	38
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	13.48%	228
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	60
Jan 27, 2026	0.80	0.80	0.70	0.70	0.70	-13.58%	3
Jan 23, 2026	0.81	0.81	0.81	0.81	0.81	-11.48%	51
Jan 22, 2026	0.85	0.92	0.85	0.92	0.92	17.31%	879
Jan 20, 2026	0.75	0.78	0.75	0.78	0.78	13.04%	372
Jan 19, 2026	0.65	0.69	0.65	0.69	0.69	11.29%	72
Jan 16, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	227
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	1
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-	400
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	-4.62%	52
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	28
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	81
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	3
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	5
Dec 30, 2025	0.80	0.80	0.55	0.60	0.60	-25.00%	95
Dec 29, 2025	0.86	0.93	0.80	0.80	0.80	-6.98%	98
Dec 23, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	248
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-	5
Dec 19, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	111
Dec 18, 2025	0.54	0.88	0.50	0.88	0.88	62.96%	924
Dec 17, 2025	0.50	0.54	0.50	0.54	0.54	12.50%	515
Dec 16, 2025	0.41	0.48	0.41	0.48	0.48	17.65%	25
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	2.00%	1,561
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	-	55
Dec 11, 2025	0.40	0.41	0.40	0.40	0.40	-3.38%	240
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	140
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	1