Pallas Air Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	38
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	13.48%	228
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	60
Jan 27, 2026	0.80	0.80	0.70	0.70	0.70	-13.58%	3
Jan 23, 2026	0.81	0.81	0.81	0.81	0.81	-11.48%	51
Jan 22, 2026	0.85	0.92	0.85	0.92	0.92	17.31%	879
Jan 20, 2026	0.75	0.78	0.75	0.78	0.78	13.04%	372
Jan 19, 2026	0.65	0.69	0.65	0.69	0.69	11.29%	72
Jan 16, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	227
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	1
Jan 12, 2026	0.62	0.62	0.62	0.62	0.62	-	400
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	-4.62%	52
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	28
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	81
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	3
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	-	5
Dec 30, 2025	0.80	0.80	0.55	0.60	0.60	-25.00%	95
Dec 29, 2025	0.86	0.93	0.80	0.80	0.80	-6.98%	98
Dec 23, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	248
Dec 22, 2025	0.85	0.85	0.85	0.85	0.85	-	5
Dec 19, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	111
Dec 18, 2025	0.54	0.88	0.50	0.88	0.88	62.96%	924
Dec 17, 2025	0.50	0.54	0.50	0.54	0.54	12.50%	515
Dec 16, 2025	0.41	0.48	0.41	0.48	0.48	17.65%	25
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	2.00%	1,561
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	-	55
Dec 11, 2025	0.40	0.41	0.40	0.40	0.40	-3.38%	240
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	140
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	1
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-4.19%	305
Dec 5, 2025	0.45	0.45	0.43	0.43	0.43	1.90%	4
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-6.64%	5
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	-	11
Dec 2, 2025	0.47	0.47	0.45	0.45	0.45	-13.08%	77
Dec 1, 2025	0.52	0.52	0.52	0.52	0.52	-	3
Nov 28, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	97
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	-	77
Nov 24, 2025	0.54	0.54	0.50	0.50	0.50	-7.41%	185
Nov 21, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	367
Nov 20, 2025	0.55	0.55	0.55	0.55	0.55	22.22%	92
Nov 14, 2025	0.42	0.45	0.42	0.45	0.45	-	186
Nov 13, 2025	0.46	0.46	0.45	0.45	0.45	-	235
Nov 12, 2025	0.45	0.45	0.45	0.45	0.45	-	11
Nov 11, 2025	0.52	0.52	0.45	0.45	0.45	-13.46%	128
Nov 10, 2025	0.55	0.55	0.52	0.52	0.52	-13.33%	101
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-	30
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-6.25%	91
Nov 5, 2025	0.80	0.80	0.64	0.64	0.64	-	179
Nov 4, 2025	0.73	0.73	0.64	0.64	0.64	-21.95%	5
Nov 3, 2025	0.76	0.82	0.76	0.82	0.82	7.89%	105