Pallas Air Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-	750
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	113
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	140
May 29, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	46
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	431
May 27, 2026	0.44	0.55	0.44	0.55	0.55	27.91%	112
May 22, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	97
May 20, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	3
May 19, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	95
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-44.44%	751
May 12, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	150
May 11, 2026	0.68	0.68	0.68	0.68	0.68	13.33%	431
May 8, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	200
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	2
May 5, 2026	0.56	0.60	0.56	0.60	0.60	-7.69%	66
May 4, 2026	0.65	0.65	0.65	0.65	0.65	-	20
Apr 23, 2026	0.65	0.65	0.65	0.65	0.65	-	400
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	17
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	84
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-14.10%	27
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-	214
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	30.00%	9
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	1
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	25
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	11.48%	37
Mar 20, 2026	0.66	0.66	0.61	0.61	0.61	-7.58%	163
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	13.79%	100
Mar 18, 2026	0.60	0.60	0.58	0.58	0.58	-4.92%	214
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	4
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-	40
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-	4
Mar 9, 2026	0.60	0.65	0.60	0.65	0.65	6.56%	256
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-	40
Mar 2, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	1
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-	10
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-	59
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-	109
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	150
Feb 17, 2026	0.81	0.81	0.69	0.69	0.69	-12.10%	171
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	80
Feb 13, 2026	0.81	0.81	0.75	0.77	0.77	-4.94%	126
Feb 12, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	133
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	15.49%	2
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-	22
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	3
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	-	14
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	38
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	13.48%	228