Pallas Air Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	83
Sep 17, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	86
Sep 16, 2026	0.48	0.48	0.48	0.48	0.48	-	2
Sep 15, 2026	0.48	0.48	0.48	0.48	0.48	-	152
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	1
Sep 11, 2026	0.46	0.46	0.45	0.45	0.45	-10.00%	156
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	-	38
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	2
Sep 4, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	21
Sep 3, 2026	0.50	0.50	0.50	0.50	0.50	-	30
Sep 1, 2026	0.50	0.50	0.50	0.50	0.50	-	12
Aug 31, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	10
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	31
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	-	3
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	3
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-	366
Aug 11, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	141
Aug 10, 2026	0.53	0.53	0.53	0.53	0.53	-	1
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	-	31
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	1
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	38
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	50
Jul 28, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	272
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-	60
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	-	1
Jul 15, 2026	0.54	0.54	0.54	0.54	0.54	-	7
Jul 14, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	30
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-	6
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	-11.02%	41
Jul 7, 2026	0.52	0.59	0.52	0.59	0.59	13.46%	246
Jul 6, 2026	0.52	0.52	0.52	0.52	0.52	-29.73%	11
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	23.33%	10
Jun 29, 2026	0.70	0.70	0.60	0.60	0.60	-14.29%	142
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	100
Jun 17, 2026	0.71	0.71	0.71	0.71	0.71	-	30
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-	50
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	14.52%	69
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-	750
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	113
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	-	140
May 29, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	46
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	431
May 27, 2026	0.44	0.55	0.44	0.55	0.55	27.91%	112
May 22, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	97
May 20, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	3
May 19, 2026	0.41	0.41	0.41	0.41	0.41	3.00%	95
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-44.44%	751
May 12, 2026	0.72	0.72	0.72	0.72	0.72	5.88%	150