Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 1.640
-0.020 (-1.20%)
Aug 14, 2025, 11:27 AM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 44 |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 40 |
| Aug 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 14 |
| Aug 1, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | - | 17 |
| Jul 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 17, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -1.19% | 1,814 |
| Jul 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 779 |
| Jul 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 22 |
| Jul 9, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | -1.72% | 1,976 |
| Jul 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 7, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | 933 |
| Jul 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 1, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 200 |
| Jun 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jun 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jun 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 4,914 |
| Jun 25, 2025 | 1.76 | 1.80 | 1.70 | 1.80 | 1.80 | -1.64% | 4,914 |
| Jun 24, 2025 | 1.80 | 1.83 | 1.79 | 1.83 | 1.83 | 1.67% | 645 |
| Jun 23, 2025 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -0.55% | 6 |
| Jun 19, 2025 | 1.67 | 1.95 | 1.67 | 1.81 | 1.81 | 7.74% | 7,448 |
| Jun 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 100 |
| Jun 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 13, 2025 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -6.29% | 1,170 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 2,312 |
| Jun 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | 1 |
| Jun 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 27 |
| Jun 6, 2025 | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -2.92% | 356 |
| Jun 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Jun 4, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |