Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 1.720
+0.090 (5.52%)
At close: Dec 19, 2025
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 5.52% | 1,904 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | -5.23% | 2,928 |
| Dec 17, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | - | 28 |
| Dec 15, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | 2.38% | 2,273 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.46 | 1.68 | 1.68 | -8.70% | 3,718 |
| Dec 11, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 1,054 |
| Dec 10, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -3.70% | 1,681 |
| Dec 8, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.61% | 600 |
| Dec 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 40 |
| Dec 4, 2025 | 1.94 | 1.94 | 1.80 | 1.86 | 1.86 | -7.92% | 7,432 |
| Dec 3, 2025 | 1.99 | 2.02 | 1.94 | 2.02 | 2.02 | 1.00% | 2,859 |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 97 |
| Dec 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 47 |
| Nov 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 300 |
| Nov 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | 250 |
| Nov 24, 2025 | 2.04 | 2.04 | 1.99 | 2.02 | 2.02 | 2.54% | 237 |
| Nov 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.48% | 1 |
| Nov 18, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | 1,292 |
| Nov 17, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | 10 |
| Nov 14, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Nov 12, 2025 | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | -0.98% | 2,497 |
| Nov 11, 2025 | 2.00 | 2.08 | 2.00 | 2.04 | 2.04 | 2.00% | 1,001 |
| Nov 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 751 |
| Nov 6, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | -0.97% | 552 |
| Nov 5, 2025 | 2.02 | 2.06 | 2.00 | 2.06 | 2.06 | -0.96% | 2,075 |
| Nov 4, 2025 | 2.04 | 2.12 | 2.04 | 2.08 | 2.08 | 1.96% | 126 |
| Nov 3, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | 2.04 | -2.86% | 445 |
| Oct 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 352 |
| Oct 30, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | 1.94% | 4,567 |
| Oct 29, 2025 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -1.90% | 4,135 |
| Oct 28, 2025 | 1.87 | 2.12 | 1.84 | 2.10 | 2.10 | 1.94% | 25,382 |
| Oct 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 500 |
| Oct 24, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 1,212 |
| Oct 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 126 |
| Oct 20, 2025 | 2.06 | 2.10 | 2.04 | 2.04 | 2.04 | -2.86% | 1,764 |
| Oct 17, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 884 |
| Oct 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 383 |
| Oct 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 46 |
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | 950 |
| Oct 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11 |
| Oct 6, 2025 | 2.08 | 2.28 | 2.08 | 2.08 | 2.08 | 4.00% | 1,650 |
| Oct 3, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -3.85% | 3,115 |
| Oct 2, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 51 |
| Oct 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 400 |
| Sep 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 200 |
| Sep 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 21 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 403 |
| Sep 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 500 |
| Sep 16, 2025 | 2.22 | 2.28 | 2.14 | 2.28 | 2.28 | 3.64% | 2,002 |
| Sep 15, 2025 | 2.10 | 2.34 | 2.10 | 2.20 | 2.20 | 5.77% | 2,885 |