Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 2.180
+0.060 (2.83%)
Sep 8, 2025, 5:38 PM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 50 |
| Sep 4, 2025 | 2.12 | 2.20 | 2.12 | 2.16 | 2.16 | -0.92% | 1,389 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.12 | 2.18 | 2.18 | 1.87% | 3,461 |
| Sep 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 1, 2025 | 2.06 | 2.28 | 2.06 | 2.14 | 2.14 | 4.90% | 4,815 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.04 | 2.04 | 2.04 | -11.30% | 4,042 |
| Aug 28, 2025 | 1.69 | 2.30 | 1.69 | 2.30 | 2.30 | 41.10% | 8,169 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 5 |
| Aug 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 198 |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 2 |
| Aug 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 356 |
| Aug 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 44 |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 40 |
| Aug 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 14 |
| Aug 1, 2025 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | - | 17 |
| Jul 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 30, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 29, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 24, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 23, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 21, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 18, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 17, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -1.19% | 1,814 |
| Jul 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jul 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 779 |
| Jul 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | 22 |
| Jul 9, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | -1.72% | 1,976 |
| Jul 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 7, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jul 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | 933 |
| Jul 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jul 1, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 200 |
| Jun 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |