Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 2.040
-0.060 (-2.86%)
Nov 3, 2025, 12:13 PM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 352 |
| Oct 30, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | 1.94% | 4,567 |
| Oct 29, 2025 | 2.06 | 2.08 | 2.04 | 2.06 | 2.06 | -1.90% | 4,135 |
| Oct 28, 2025 | 1.87 | 2.12 | 1.84 | 2.10 | 2.10 | 1.94% | 25,382 |
| Oct 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 500 |
| Oct 24, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 1,212 |
| Oct 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Oct 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 126 |
| Oct 20, 2025 | 2.06 | 2.10 | 2.04 | 2.04 | 2.04 | -2.86% | 1,764 |
| Oct 17, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 884 |
| Oct 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 383 |
| Oct 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Oct 13, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 46 |
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | 950 |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11 |
| Oct 6, 2025 | 2.08 | 2.28 | 2.08 | 2.08 | 2.08 | 4.00% | 1,650 |
| Oct 3, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -3.85% | 3,115 |
| Oct 2, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 51 |
| Oct 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 400 |
| Sep 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 200 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 21 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 403 |
| Sep 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 500 |
| Sep 16, 2025 | 2.22 | 2.28 | 2.14 | 2.28 | 2.28 | 3.64% | 2,002 |
| Sep 15, 2025 | 2.10 | 2.34 | 2.10 | 2.20 | 2.20 | 5.77% | 2,885 |
| Sep 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 1,143 |
| Sep 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 63 |
| Sep 10, 2025 | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | -1.83% | 7,576 |
| Sep 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 8, 2025 | 2.12 | 2.18 | 2.04 | 2.18 | 2.18 | 2.83% | 2,001 |
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 50 |
| Sep 4, 2025 | 2.12 | 2.20 | 2.12 | 2.16 | 2.16 | -0.92% | 1,389 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.12 | 2.18 | 2.18 | 1.87% | 3,461 |
| Sep 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 1, 2025 | 2.06 | 2.28 | 2.06 | 2.14 | 2.14 | 4.90% | 4,815 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.04 | 2.04 | 2.04 | -11.30% | 4,042 |
| Aug 28, 2025 | 1.69 | 2.30 | 1.69 | 2.30 | 2.30 | 41.10% | 8,169 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 5 |
| Aug 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 198 |