Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 2.140
-0.020 (-0.93%)
Oct 13, 2025, 10:00 AM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | 950 |
| Oct 9, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 11 |
| Oct 6, 2025 | 2.08 | 2.28 | 2.08 | 2.08 | 2.08 | 4.00% | 1,650 |
| Oct 3, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -3.85% | 3,115 |
| Oct 2, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | 51 |
| Oct 1, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 400 |
| Sep 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 25, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 200 |
| Sep 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 23, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | 21 |
| Sep 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 403 |
| Sep 17, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.51% | 500 |
| Sep 16, 2025 | 2.22 | 2.28 | 2.14 | 2.28 | 2.28 | 3.64% | 2,002 |
| Sep 15, 2025 | 2.10 | 2.34 | 2.10 | 2.20 | 2.20 | 5.77% | 2,885 |
| Sep 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | 1,143 |
| Sep 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 63 |
| Sep 10, 2025 | 2.12 | 2.16 | 2.08 | 2.14 | 2.14 | -1.83% | 7,576 |
| Sep 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 8, 2025 | 2.12 | 2.18 | 2.04 | 2.18 | 2.18 | 2.83% | 2,001 |
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 50 |
| Sep 4, 2025 | 2.12 | 2.20 | 2.12 | 2.16 | 2.16 | -0.92% | 1,389 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.12 | 2.18 | 2.18 | 1.87% | 3,461 |
| Sep 2, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 1, 2025 | 2.06 | 2.28 | 2.06 | 2.14 | 2.14 | 4.90% | 4,815 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.04 | 2.04 | 2.04 | -11.30% | 4,042 |
| Aug 28, 2025 | 1.69 | 2.30 | 1.69 | 2.30 | 2.30 | 41.10% | 8,169 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 5 |
| Aug 25, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | 198 |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 20, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Aug 18, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | 2 |
| Aug 15, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Aug 14, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.20% | 356 |
| Aug 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 44 |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 8, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 40 |
| Aug 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 6, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 5, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Aug 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 14 |