Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 1.780
+0.030 (1.71%)
Mar 18, 2026, 2:02 PM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | 1.71% | 3,260 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 858 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | 868 |
| Mar 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 848 |
| Mar 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 829 |
| Mar 10, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 1,590 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 834 |
| Mar 4, 2026 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -2.14% | 1,121 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 1,000 |
| Mar 2, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 1.60% | 1,389 |
| Feb 26, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 2.19% | 706 |
| Feb 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 463 |
| Feb 20, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 4,628 |
| Feb 19, 2026 | 1.82 | 1.91 | 1.82 | 1.87 | 1.87 | 2.75% | 11,646 |
| Feb 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 10 |
| Feb 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 827 |
| Feb 12, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | 1.09% | 470 |
| Feb 11, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | 234 |
| Feb 10, 2026 | 1.80 | 2.00 | 1.80 | 1.87 | 1.87 | 2.19% | 8,759 |
| Feb 9, 2026 | 1.79 | 1.83 | 1.71 | 1.83 | 1.83 | 1.67% | 7,159 |
| Feb 6, 2026 | 1.59 | 1.90 | 1.59 | 1.80 | 1.80 | 15.38% | 10,975 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 412 |
| Feb 3, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 1.92% | 1,000 |
| Jan 22, 2026 | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | - | 2,002 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 8 |
| Jan 19, 2026 | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 1,931 |
| Jan 16, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.89% | 941 |
| Jan 15, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 956 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 88 |
| Jan 12, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | - | 1,772 |
| Jan 9, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 1,898 |
| Jan 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 25 |
| Jan 7, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | - | 700 |
| Jan 2, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -4.47% | 210 |
| Dec 30, 2025 | 1.66 | 1.89 | 1.66 | 1.79 | 1.79 | 4.68% | 1,979 |
| Dec 29, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | - | 540 |
| Dec 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 879 |
| Dec 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 88 |
| Dec 19, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 5.52% | 1,904 |
| Dec 18, 2025 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | -5.23% | 2,928 |
| Dec 17, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | - | 28 |
| Dec 15, 2025 | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | 2.38% | 2,273 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.46 | 1.68 | 1.68 | -8.70% | 3,718 |
| Dec 11, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 1,054 |
| Dec 10, 2025 | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -3.70% | 1,681 |
| Dec 8, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.61% | 600 |
| Dec 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 40 |
| Dec 4, 2025 | 1.94 | 1.94 | 1.80 | 1.86 | 1.86 | -7.92% | 7,432 |
| Dec 3, 2025 | 1.99 | 2.02 | 1.94 | 2.02 | 2.02 | 1.00% | 2,859 |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 97 |