Piippo Oyj (HEL:PIIPPO)
Finland · Delayed Price · Currency is EUR 1.770
0.00 (0.00%)
Jun 5, 2026, 5:09 PM EET
Piippo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | 2.91% | 1,213 |
| Jun 2, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.99% | 568 |
| May 28, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | - | 2,200 |
| May 27, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -1.76% | 1,642 |
| May 26, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 595 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -11.89% | 158 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5 |
| May 21, 2026 | 1.88 | 1.88 | 1.74 | 1.85 | 1.85 | -7.50% | 1,276 |
| May 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 7.53% | 10 |
| May 18, 2026 | 1.89 | 1.89 | 1.76 | 1.86 | 1.86 | -2.62% | 6,024 |
| May 15, 2026 | 1.70 | 1.91 | 1.70 | 1.91 | 1.91 | 1.60% | 6,679 |
| May 12, 2026 | 1.97 | 2.10 | 1.88 | 1.88 | 1.88 | -12.15% | 4,519 |
| May 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 7.00% | 400 |
| May 8, 2026 | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 12.36% | 70 |
| May 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 500 |
| Apr 30, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 4.09% | 887 |
| Apr 29, 2026 | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | 0.59% | 1,460 |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 15 |
| Apr 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | 360 |
| Apr 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 195 |
| Apr 13, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 105 |
| Apr 7, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 195 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 3 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 1,010 |
| Mar 27, 2026 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 2.81% | 3,651 |
| Mar 25, 2026 | 1.74 | 1.79 | 1.74 | 1.78 | 1.78 | 0.56% | 461 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 587 |
| Mar 19, 2026 | 1.75 | 1.79 | 1.71 | 1.77 | 1.77 | -0.56% | 2,135 |
| Mar 18, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | 1.71% | 3,260 |
| Mar 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 858 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.13% | 868 |
| Mar 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 848 |
| Mar 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 829 |
| Mar 10, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 1,590 |
| Mar 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 834 |
| Mar 4, 2026 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -2.14% | 1,121 |
| Mar 3, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.58% | 1,000 |
| Mar 2, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.90 | 1.60% | 1,389 |
| Feb 26, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | 2.19% | 706 |
| Feb 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 463 |
| Feb 20, 2026 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 4,628 |
| Feb 19, 2026 | 1.82 | 1.91 | 1.82 | 1.87 | 1.87 | 2.75% | 11,646 |
| Feb 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 10 |
| Feb 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 827 |
| Feb 12, 2026 | 1.82 | 1.85 | 1.80 | 1.85 | 1.85 | 1.09% | 470 |
| Feb 11, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | 234 |
| Feb 10, 2026 | 1.80 | 2.00 | 1.80 | 1.87 | 1.87 | 2.19% | 8,759 |
| Feb 9, 2026 | 1.79 | 1.83 | 1.71 | 1.83 | 1.83 | 1.67% | 7,159 |
| Feb 6, 2026 | 1.59 | 1.90 | 1.59 | 1.80 | 1.80 | 15.38% | 10,975 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 412 |