Ponsse Oyj (HEL:PON1V)
Finland flag Finland · Delayed Price · Currency is EUR
26.50
0.00 (0.00%)
Sep 26, 2025, 6:29 PM EET

Ponsse Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.5026.9026.3026.5026.50-2,154
Sep 25, 202527.2027.2026.5026.5026.50-2.57%1,533
Sep 24, 202528.1028.3027.2027.2027.20-3.20%4,804
Sep 23, 202529.4029.4028.1028.1028.10-4.75%2,025
Sep 22, 202528.5029.5028.2029.5029.503.51%8,684
Sep 19, 202528.1028.8027.8028.5028.50-0.35%3,045
Sep 18, 202528.9029.1028.6028.6028.60-1.38%1,075
Sep 17, 202528.4029.2028.4029.0029.002.84%2,828
Sep 16, 202528.6028.6028.2028.2028.20-2.42%1,234
Sep 15, 202528.2028.9028.2028.9028.902.48%4,197
Sep 12, 202527.1028.2027.1028.2028.202.55%1,555
Sep 11, 202527.7027.7027.1027.5027.50-0.72%3,266
Sep 10, 202528.1028.1027.5027.7027.70-1.42%7,564
Sep 9, 202528.5028.5028.0028.1028.10-1.06%669
Sep 8, 202528.0028.4027.8028.4028.401.43%1,514
Sep 5, 202528.9028.9028.0028.0028.00-1.06%713
Sep 4, 202528.2028.8028.2028.3028.301.07%1,392
Sep 3, 202528.9029.1028.0028.0028.00-2.78%1,443
Sep 2, 202529.0029.0028.8028.8028.80-1.37%463
Sep 1, 202529.5029.5029.2029.2029.20-1.02%632
Aug 29, 202529.7029.9029.5029.5029.50-0.34%1,502
Aug 28, 202529.5029.9029.5029.6029.600.68%1,272
Aug 27, 202529.5029.9029.2029.4029.40-0.34%720
Aug 26, 202529.3029.8029.3029.5029.500.68%417
Aug 25, 202529.6029.6029.3029.3029.30-532
Aug 22, 202529.7029.8029.2029.3029.300.34%1,810
Aug 21, 202529.1029.4029.1029.2029.20-0.68%644
Aug 20, 202529.6029.7029.3029.4029.40-0.34%1,936
Aug 19, 202529.3029.6029.2029.5029.50-0.34%1,162
Aug 18, 202529.6029.6029.3029.6029.60-0.34%1,569
Aug 15, 202529.6029.9029.5029.7029.70-0.67%1,024
Aug 14, 202529.8030.0029.6029.9029.900.34%760
Aug 13, 202529.8029.8029.5029.8029.80-0.33%1,539
Aug 12, 202529.7029.9029.2029.9029.900.34%916
Aug 11, 202530.7030.7029.3029.8029.80-3.25%2,987
Aug 8, 202531.6031.6030.8030.8030.800.33%2,375
Aug 7, 202531.6031.8030.7030.7030.70-2.54%11,468
Aug 6, 202531.8031.8031.5031.5031.50-0.94%1,779
Aug 5, 202531.5031.8031.2031.8031.800.63%3,585
Aug 4, 202531.5031.6031.1031.6031.60-0.32%2,154
Aug 1, 202531.9031.9031.5031.7031.70-0.94%2,749
Jul 31, 202530.9032.0030.9032.0032.000.63%2,390
Jul 30, 202531.8031.8031.5031.8031.80-2,984
Jul 29, 202531.5032.0031.3031.8031.800.32%2,454
Jul 28, 202531.8031.8031.2031.7031.70-0.31%3,981
Jul 25, 202530.6031.8030.4031.8031.803.92%3,378
Jul 24, 202530.3030.6029.8030.6030.600.99%4,390
Jul 23, 202530.1030.3029.7030.3030.30-1,673
Jul 22, 202529.7030.3029.7030.3030.301.00%6,029
Jul 21, 202529.3030.0029.3030.0030.000.67%1,342