Posti Group Oyj (HEL:POSTI)
Finland · Delayed Price · Currency is EUR 9.02
0.00 (0.00%)
At close: Apr 7, 2026
Posti Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.09 | 9.22 | 9.00 | 9.02 | 9.02 | -0.14% | 46,471 |
| Apr 2, 2026 | 9.20 | 9.20 | 9.02 | 9.03 | 9.03 | -0.43% | 52,634 |
| Apr 1, 2026 | 8.96 | 9.18 | 8.94 | 9.07 | 9.07 | 2.99% | 18,228 |
| Mar 31, 2026 | 8.90 | 8.94 | 8.80 | 8.81 | 8.81 | -0.64% | 43,009 |
| Mar 30, 2026 | 8.96 | 8.96 | 8.79 | 8.87 | 8.87 | -1.00% | 48,604 |
| Mar 27, 2026 | 9.12 | 9.16 | 8.93 | 8.96 | 8.96 | -1.42% | 102,394 |
| Mar 26, 2026 | 9.20 | 9.23 | 9.03 | 9.09 | 9.09 | -0.70% | 38,673 |
| Mar 25, 2026 | 9.30 | 9.49 | 9.12 | 9.15 | 9.15 | -0.68% | 29,581 |
| Mar 24, 2026 | 9.20 | 9.40 | 9.02 | 9.21 | 9.21 | 0.36% | 28,065 |
| Mar 23, 2026 | 9.11 | 9.40 | 8.83 | 9.18 | 9.18 | -0.04% | 49,265 |
| Mar 20, 2026 | 9.32 | 9.45 | 9.15 | 9.18 | 9.18 | -0.96% | 16,196 |
| Mar 19, 2026 | 9.20 | 9.37 | 9.19 | 9.27 | 9.27 | -0.41% | 43,063 |
| Mar 18, 2026 | 9.40 | 9.64 | 9.22 | 9.31 | 9.31 | -0.74% | 30,157 |
| Mar 17, 2026 | 9.37 | 9.46 | 9.32 | 9.38 | 9.38 | 0.42% | 12,159 |
| Mar 16, 2026 | 9.39 | 9.42 | 9.19 | 9.34 | 9.34 | -0.48% | 42,334 |
| Mar 13, 2026 | 9.35 | 9.40 | 9.15 | 9.39 | 9.39 | 0.39% | 40,807 |
| Mar 12, 2026 | 9.36 | 9.49 | 9.24 | 9.35 | 9.35 | 0.27% | 24,095 |
| Mar 11, 2026 | 9.45 | 9.46 | 9.22 | 9.32 | 9.32 | -1.22% | 18,365 |
| Mar 10, 2026 | 9.15 | 9.45 | 9.15 | 9.44 | 9.44 | 3.59% | 47,266 |
| Mar 9, 2026 | 9.00 | 9.18 | 8.88 | 9.11 | 9.11 | -0.03% | 46,446 |
| Mar 6, 2026 | 9.21 | 9.26 | 9.08 | 9.12 | 9.12 | -0.53% | 28,222 |
| Mar 5, 2026 | 9.13 | 9.40 | 9.10 | 9.16 | 9.16 | 0.27% | 53,066 |
| Mar 4, 2026 | 9.02 | 9.24 | 8.99 | 9.14 | 9.14 | 1.67% | 46,325 |
| Mar 3, 2026 | 9.07 | 9.09 | 8.90 | 8.99 | 8.99 | -1.06% | 57,222 |
| Mar 2, 2026 | 9.05 | 9.26 | 9.05 | 9.09 | 9.09 | -2.08% | 32,497 |
| Feb 27, 2026 | 8.99 | 9.31 | 8.99 | 9.28 | 9.28 | 3.24% | 45,377 |
| Feb 26, 2026 | 8.97 | 9.13 | 8.89 | 8.99 | 8.99 | 0.71% | 37,046 |
| Feb 25, 2026 | 9.00 | 9.10 | 8.92 | 8.92 | 8.92 | -0.68% | 39,330 |
| Feb 24, 2026 | 8.94 | 9.00 | 8.92 | 8.99 | 8.99 | 0.73% | 51,383 |
| Feb 23, 2026 | 9.00 | 9.00 | 8.90 | 8.92 | 8.92 | 0.42% | 36,538 |
| Feb 20, 2026 | 8.85 | 8.92 | 8.81 | 8.88 | 8.88 | 0.91% | 27,653 |
| Feb 19, 2026 | 8.85 | 8.90 | 8.76 | 8.80 | 8.80 | 0.14% | 45,689 |
| Feb 18, 2026 | 8.90 | 8.90 | 8.77 | 8.79 | 8.79 | -0.58% | 41,651 |
| Feb 17, 2026 | 8.82 | 8.90 | 8.70 | 8.84 | 8.84 | 0.25% | 87,450 |
| Feb 16, 2026 | 8.92 | 9.14 | 8.70 | 8.82 | 8.82 | -0.90% | 94,606 |
| Feb 13, 2026 | 8.90 | 9.20 | 8.60 | 8.90 | 8.90 | 7.88% | 332,470 |
| Feb 12, 2026 | 8.44 | 8.49 | 8.25 | 8.25 | 8.25 | -2.02% | 49,628 |
| Feb 11, 2026 | 8.55 | 8.69 | 8.41 | 8.42 | 8.42 | -1.54% | 14,204 |
| Feb 10, 2026 | 8.71 | 8.71 | 8.55 | 8.55 | 8.55 | -2.25% | 27,103 |
| Feb 9, 2026 | 8.57 | 8.76 | 8.57 | 8.75 | 8.75 | 2.11% | 42,642 |
| Feb 6, 2026 | 8.72 | 8.72 | 8.55 | 8.57 | 8.57 | -1.77% | 25,790 |
| Feb 5, 2026 | 8.90 | 8.91 | 8.70 | 8.72 | 8.72 | -2.10% | 19,603 |
| Feb 4, 2026 | 8.98 | 9.00 | 8.84 | 8.91 | 8.91 | -0.82% | 16,958 |
| Feb 3, 2026 | 8.90 | 9.05 | 8.81 | 8.98 | 8.98 | 0.97% | 29,641 |
| Feb 2, 2026 | 8.60 | 8.90 | 8.50 | 8.90 | 8.90 | 3.45% | 57,209 |
| Jan 30, 2026 | 8.60 | 8.64 | 8.55 | 8.60 | 8.60 | 0.02% | 41,591 |
| Jan 29, 2026 | 8.65 | 8.75 | 8.60 | 8.60 | 8.60 | -0.64% | 21,068 |
| Jan 28, 2026 | 8.77 | 8.77 | 8.62 | 8.65 | 8.65 | -1.32% | 40,540 |
| Jan 27, 2026 | 8.75 | 8.85 | 8.75 | 8.77 | 8.77 | 0.24% | 30,075 |
| Jan 26, 2026 | 8.58 | 8.75 | 8.55 | 8.75 | 8.75 | 1.97% | 62,551 |