Posti Group Oyj (HEL:POSTI)
Finland · Delayed Price · Currency is EUR 10.00
+0.10 (1.01%)
At close: Jul 17, 2026
Posti Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.90 | 10.00 | 9.84 | 10.00 | 10.00 | 1.01% | 37,922 |
| Jul 16, 2026 | 9.88 | 9.90 | 9.84 | 9.90 | 9.90 | 0.20% | 21,480 |
| Jul 15, 2026 | 9.87 | 9.91 | 9.77 | 9.88 | 9.88 | 0.10% | 20,980 |
| Jul 14, 2026 | 9.84 | 9.90 | 9.79 | 9.87 | 9.87 | - | 15,864 |
| Jul 13, 2026 | 9.91 | 9.93 | 9.83 | 9.87 | 9.87 | -0.40% | 18,928 |
| Jul 10, 2026 | 9.86 | 9.94 | 9.83 | 9.91 | 9.91 | 0.61% | 34,877 |
| Jul 9, 2026 | 9.80 | 9.85 | 9.72 | 9.85 | 9.85 | 0.51% | 36,328 |
| Jul 8, 2026 | 9.84 | 9.85 | 9.75 | 9.80 | 9.80 | -0.41% | 22,632 |
| Jul 7, 2026 | 10.00 | 10.00 | 9.79 | 9.84 | 9.84 | -0.30% | 23,948 |
| Jul 6, 2026 | 9.95 | 10.08 | 9.84 | 9.87 | 9.87 | -0.70% | 19,763 |
| Jul 3, 2026 | 9.90 | 9.96 | 9.81 | 9.94 | 9.94 | 0.71% | 40,417 |
| Jul 2, 2026 | 9.75 | 9.91 | 9.75 | 9.87 | 9.87 | 1.54% | 42,238 |
| Jul 1, 2026 | 9.84 | 9.85 | 9.69 | 9.72 | 9.72 | -1.12% | 27,273 |
| Jun 30, 2026 | 9.60 | 9.94 | 9.60 | 9.83 | 9.83 | 2.93% | 48,560 |
| Jun 29, 2026 | 9.36 | 9.68 | 9.25 | 9.55 | 9.55 | 2.36% | 48,112 |
| Jun 26, 2026 | 9.35 | 9.38 | 9.28 | 9.33 | 9.33 | -0.21% | 7,360 |
| Jun 25, 2026 | 9.25 | 9.39 | 9.25 | 9.35 | 9.35 | 1.08% | 15,316 |
| Jun 24, 2026 | 9.28 | 9.35 | 9.21 | 9.25 | 9.25 | -0.32% | 6,833 |
| Jun 23, 2026 | 9.19 | 9.44 | 9.16 | 9.28 | 9.28 | 0.22% | 32,357 |
| Jun 22, 2026 | 9.43 | 9.43 | 9.25 | 9.26 | 9.26 | -1.28% | 17,569 |
| Jun 18, 2026 | 9.42 | 9.48 | 9.34 | 9.38 | 9.38 | -0.42% | 29,504 |
| Jun 17, 2026 | 9.40 | 9.45 | 9.33 | 9.42 | 9.42 | 0.64% | 37,499 |
| Jun 16, 2026 | 9.36 | 9.45 | 9.27 | 9.36 | 9.36 | - | 27,372 |
| Jun 15, 2026 | 9.58 | 9.64 | 9.33 | 9.36 | 9.36 | -0.53% | 23,676 |
| Jun 12, 2026 | 9.38 | 9.55 | 9.38 | 9.41 | 9.41 | 0.75% | 41,157 |
| Jun 11, 2026 | 9.50 | 9.50 | 9.31 | 9.34 | 9.34 | -0.43% | 22,874 |
| Jun 10, 2026 | 9.29 | 9.52 | 9.26 | 9.38 | 9.38 | 0.97% | 40,490 |
| Jun 9, 2026 | 9.34 | 9.40 | 9.22 | 9.29 | 9.29 | -0.32% | 21,767 |
| Jun 8, 2026 | 9.31 | 9.44 | 9.22 | 9.32 | 9.32 | -0.32% | 16,419 |
| Jun 5, 2026 | 9.44 | 9.59 | 9.35 | 9.35 | 9.35 | -0.95% | 33,430 |
| Jun 4, 2026 | 9.34 | 9.49 | 9.29 | 9.44 | 9.44 | 1.07% | 16,933 |
| Jun 3, 2026 | 9.34 | 9.44 | 9.29 | 9.34 | 9.34 | - | 29,117 |
| Jun 2, 2026 | 9.34 | 9.53 | 9.32 | 9.34 | 9.34 | 0.11% | 22,109 |
| Jun 1, 2026 | 9.59 | 9.59 | 9.33 | 9.33 | 9.33 | -2.71% | 26,339 |
| May 29, 2026 | 9.60 | 9.60 | 9.39 | 9.59 | 9.59 | -0.62% | 51,648 |
| May 28, 2026 | 9.58 | 9.70 | 9.48 | 9.65 | 9.65 | 0.73% | 100,659 |
| May 27, 2026 | 9.35 | 9.60 | 9.27 | 9.58 | 9.58 | 3.01% | 109,993 |
| May 26, 2026 | 9.39 | 9.48 | 9.26 | 9.30 | 9.30 | -0.43% | 52,181 |
| May 25, 2026 | 9.32 | 9.40 | 9.31 | 9.34 | 9.34 | 0.54% | 40,020 |
| May 22, 2026 | 9.39 | 9.39 | 9.24 | 9.29 | 9.29 | -1.06% | 41,670 |
| May 21, 2026 | 8.93 | 9.39 | 8.93 | 9.39 | 9.39 | 5.15% | 62,366 |
| May 20, 2026 | 8.89 | 9.02 | 8.85 | 8.93 | 8.93 | 0.45% | 74,008 |
| May 19, 2026 | 8.82 | 8.98 | 8.82 | 8.89 | 8.89 | 0.91% | 48,368 |
| May 18, 2026 | 8.97 | 8.99 | 8.79 | 8.81 | 8.81 | -1.89% | 59,264 |
| May 15, 2026 | 8.89 | 9.04 | 8.87 | 8.98 | 8.98 | 1.01% | 35,083 |
| May 13, 2026 | 8.99 | 8.99 | 8.86 | 8.89 | 8.89 | -0.45% | 51,691 |
| May 12, 2026 | 8.94 | 9.02 | 8.75 | 8.93 | 8.93 | 0.11% | 128,389 |
| May 11, 2026 | 8.79 | 8.95 | 8.74 | 8.92 | 8.92 | 1.48% | 100,711 |
| May 8, 2026 | 8.74 | 8.80 | 8.70 | 8.79 | 8.79 | 0.46% | 33,756 |
| May 7, 2026 | 8.70 | 8.83 | 8.67 | 8.75 | 8.75 | 0.57% | 46,585 |