Posti Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.02	13.02	12.82	12.82	12.82	-1.54%	35,404
Oct 27, 2026	13.10	13.10	12.90	13.02	13.02	-0.31%	59,712
Oct 26, 2026	12.60	13.10	12.54	13.06	13.06	3.00%	43,226
Oct 23, 2026	12.92	12.92	12.50	12.68	12.68	-2.01%	31,589
Oct 22, 2026	13.14	13.14	12.86	12.94	12.94	-1.37%	22,700
Oct 21, 2026	12.84	13.18	12.76	13.12	13.12	2.18%	34,228
Oct 20, 2026	12.90	12.92	12.74	12.84	12.84	-0.77%	39,932
Oct 19, 2026	13.10	13.10	12.72	12.94	12.94	-1.37%	51,237
Oct 16, 2026	13.18	13.18	12.96	13.12	13.12	0.46%	40,096
Oct 15, 2026	13.44	13.50	13.24	13.48	13.06	0.15%	147,326
Oct 14, 2026	13.54	13.68	13.46	13.46	13.04	-0.59%	59,213
Oct 13, 2026	13.38	13.58	13.36	13.54	13.12	1.20%	46,779
Oct 12, 2026	13.20	13.46	12.72	13.38	12.96	-1.76%	116,806
Oct 9, 2026	13.36	13.72	13.36	13.62	13.20	1.95%	42,035
Oct 8, 2026	13.28	13.60	13.18	13.36	12.94	0.91%	36,169
Oct 7, 2026	13.14	13.34	13.14	13.24	12.83	0.91%	42,644
Oct 6, 2026	13.20	13.28	13.12	13.12	12.71	-0.30%	33,519
Oct 5, 2026	13.24	13.32	13.14	13.16	12.75	-0.60%	20,504
Oct 2, 2026	13.30	13.40	13.20	13.24	12.83	-0.45%	25,915
Oct 1, 2026	13.28	13.40	13.10	13.30	12.89	0.15%	27,336
Sep 30, 2026	13.60	13.66	13.28	13.28	12.87	-1.63%	22,433
Sep 29, 2026	13.42	13.70	13.38	13.50	13.08	1.05%	20,132
Sep 28, 2026	13.22	13.60	13.20	13.36	12.94	1.37%	38,356
Sep 25, 2026	13.30	13.50	13.18	13.18	12.77	-0.60%	21,702
Sep 24, 2026	13.26	13.50	13.26	13.26	12.85	-0.45%	28,395
Sep 23, 2026	13.46	13.50	13.20	13.32	12.90	-0.60%	42,991
Sep 22, 2026	13.24	13.50	13.24	13.40	12.98	1.21%	21,339
Sep 21, 2026	13.40	13.40	13.18	13.24	12.83	-1.05%	42,197
Sep 18, 2026	13.60	13.62	13.26	13.38	12.96	-1.62%	28,885
Sep 17, 2026	13.60	13.80	13.44	13.60	13.18	0.44%	32,163
Sep 16, 2026	13.50	13.72	13.50	13.54	13.12	0.30%	29,642
Sep 15, 2026	13.50	13.80	13.38	13.50	13.08	1.35%	25,077
Sep 14, 2026	13.08	13.50	13.02	13.32	12.90	1.37%	36,307
Sep 11, 2026	13.36	13.50	13.14	13.14	12.73	-1.35%	29,621
Sep 10, 2026	13.26	13.42	13.24	13.32	12.90	1.06%	17,983
Sep 9, 2026	13.28	13.48	13.16	13.18	12.77	-0.60%	21,898
Sep 8, 2026	13.00	13.42	13.00	13.26	12.85	1.84%	29,453
Sep 7, 2026	13.10	13.20	13.00	13.02	12.61	-0.61%	24,238
Sep 4, 2026	13.20	13.20	13.02	13.10	12.69	-0.30%	22,029
Sep 3, 2026	13.08	13.20	13.06	13.14	12.73	0.61%	24,659
Sep 2, 2026	13.16	13.30	12.96	13.06	12.65	-0.61%	31,938
Sep 1, 2026	13.06	13.32	13.06	13.14	12.73	1.23%	43,798
Aug 31, 2026	12.76	13.18	12.76	12.98	12.58	1.72%	39,805
Aug 28, 2026	12.78	13.00	12.76	12.76	12.36	-0.16%	23,606
Aug 27, 2026	12.46	12.84	12.38	12.78	12.38	2.57%	34,425
Aug 26, 2026	12.30	12.46	12.18	12.46	12.07	1.80%	68,009
Aug 25, 2026	12.22	12.34	12.22	12.24	11.86	0.66%	32,926
Aug 24, 2026	12.32	12.32	12.16	12.16	11.78	-1.30%	40,983
Aug 21, 2026	12.10	12.46	12.10	12.32	11.94	1.82%	77,545
Aug 20, 2026	12.06	12.10	11.94	12.10	11.72	0.33%	36,147