Posti Group Oyj (HEL:POSTI)
Finland · Delayed Price · Currency is EUR 9.35
-0.09 (-0.95%)
At close: Jun 5, 2026
Posti Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.44 | 9.59 | 9.35 | 9.35 | 9.35 | -0.95% | 33,430 |
| Jun 4, 2026 | 9.34 | 9.49 | 9.29 | 9.44 | 9.44 | 1.07% | 16,933 |
| Jun 3, 2026 | 9.34 | 9.44 | 9.29 | 9.34 | 9.34 | - | 29,117 |
| Jun 2, 2026 | 9.34 | 9.53 | 9.32 | 9.34 | 9.34 | 0.11% | 22,109 |
| Jun 1, 2026 | 9.59 | 9.59 | 9.33 | 9.33 | 9.33 | -2.71% | 26,339 |
| May 29, 2026 | 9.60 | 9.60 | 9.39 | 9.59 | 9.59 | -0.62% | 51,648 |
| May 28, 2026 | 9.58 | 9.70 | 9.48 | 9.65 | 9.65 | 0.73% | 100,659 |
| May 27, 2026 | 9.35 | 9.60 | 9.27 | 9.58 | 9.58 | 3.01% | 109,993 |
| May 26, 2026 | 9.39 | 9.48 | 9.26 | 9.30 | 9.30 | -0.43% | 52,181 |
| May 25, 2026 | 9.32 | 9.40 | 9.31 | 9.34 | 9.34 | 0.54% | 40,020 |
| May 22, 2026 | 9.39 | 9.39 | 9.24 | 9.29 | 9.29 | -1.06% | 41,670 |
| May 21, 2026 | 8.93 | 9.39 | 8.93 | 9.39 | 9.39 | 5.15% | 62,366 |
| May 20, 2026 | 8.89 | 9.02 | 8.85 | 8.93 | 8.93 | 0.45% | 74,008 |
| May 19, 2026 | 8.82 | 8.98 | 8.82 | 8.89 | 8.89 | 0.91% | 48,368 |
| May 18, 2026 | 8.97 | 8.99 | 8.79 | 8.81 | 8.81 | -1.89% | 59,264 |
| May 15, 2026 | 8.89 | 9.04 | 8.87 | 8.98 | 8.98 | 1.01% | 35,083 |
| May 13, 2026 | 8.99 | 8.99 | 8.86 | 8.89 | 8.89 | -0.45% | 51,691 |
| May 12, 2026 | 8.94 | 9.02 | 8.75 | 8.93 | 8.93 | 0.11% | 128,389 |
| May 11, 2026 | 8.79 | 8.95 | 8.74 | 8.92 | 8.92 | 1.48% | 100,711 |
| May 8, 2026 | 8.74 | 8.80 | 8.70 | 8.79 | 8.79 | 0.46% | 33,756 |
| May 7, 2026 | 8.70 | 8.83 | 8.67 | 8.75 | 8.75 | 0.57% | 46,585 |
| May 6, 2026 | 8.74 | 8.77 | 8.64 | 8.70 | 8.70 | 0.46% | 103,620 |
| May 5, 2026 | 8.62 | 8.81 | 8.61 | 8.66 | 8.66 | 0.81% | 39,866 |
| May 4, 2026 | 8.56 | 8.68 | 8.55 | 8.59 | 8.59 | 0.82% | 37,047 |
| Apr 30, 2026 | 8.48 | 8.61 | 8.47 | 8.52 | 8.52 | 0.47% | 58,035 |
| Apr 29, 2026 | 8.68 | 8.68 | 8.42 | 8.48 | 8.48 | -2.30% | 62,462 |
| Apr 28, 2026 | 8.72 | 8.77 | 8.65 | 8.68 | 8.68 | -0.23% | 42,274 |
| Apr 27, 2026 | 8.62 | 8.81 | 8.62 | 8.70 | 8.70 | 2.23% | 92,115 |
| Apr 24, 2026 | 8.71 | 8.73 | 8.51 | 8.51 | 8.51 | -2.41% | 36,797 |
| Apr 23, 2026 | 8.73 | 8.74 | 8.55 | 8.72 | 8.72 | 0.58% | 19,745 |
| Apr 22, 2026 | 8.63 | 8.90 | 8.63 | 8.67 | 8.67 | 1.29% | 21,346 |
| Apr 21, 2026 | 8.57 | 8.74 | 8.55 | 8.56 | 8.56 | -0.12% | 31,637 |
| Apr 20, 2026 | 8.73 | 8.73 | 8.54 | 8.57 | 8.57 | -1.83% | 40,782 |
| Apr 17, 2026 | 8.94 | 8.97 | 8.73 | 8.73 | 8.73 | -1.80% | 65,591 |
| Apr 16, 2026 | 9.08 | 9.08 | 8.83 | 8.89 | 8.89 | -0.11% | 73,560 |
| Apr 15, 2026 | 9.36 | 9.42 | 9.28 | 9.32 | 8.90 | 0.43% | 104,263 |
| Apr 14, 2026 | 9.32 | 9.48 | 9.23 | 9.28 | 8.86 | 0.32% | 109,011 |
| Apr 13, 2026 | 9.27 | 9.34 | 9.20 | 9.25 | 8.83 | -0.22% | 56,171 |
| Apr 10, 2026 | 9.30 | 9.40 | 9.20 | 9.27 | 8.85 | 0.11% | 59,659 |
| Apr 9, 2026 | 9.19 | 9.29 | 9.03 | 9.26 | 8.84 | 1.20% | 47,453 |
| Apr 8, 2026 | 9.25 | 9.38 | 9.11 | 9.15 | 8.74 | 1.44% | 52,979 |
| Apr 7, 2026 | 9.09 | 9.22 | 9.00 | 9.02 | 8.61 | -0.14% | 46,471 |
| Apr 2, 2026 | 9.20 | 9.20 | 9.02 | 9.03 | 8.63 | -0.43% | 52,634 |
| Apr 1, 2026 | 8.96 | 9.18 | 8.94 | 9.07 | 8.66 | 2.99% | 18,228 |
| Mar 31, 2026 | 8.90 | 8.94 | 8.80 | 8.81 | 8.41 | -0.64% | 43,009 |
| Mar 30, 2026 | 8.96 | 8.96 | 8.79 | 8.87 | 8.47 | -1.00% | 48,604 |
| Mar 27, 2026 | 9.12 | 9.16 | 8.93 | 8.96 | 8.55 | -1.42% | 102,394 |
| Mar 26, 2026 | 9.20 | 9.23 | 9.03 | 9.09 | 8.68 | -0.70% | 38,673 |
| Mar 25, 2026 | 9.30 | 9.49 | 9.12 | 9.15 | 8.74 | -0.68% | 29,634 |
| Mar 24, 2026 | 9.20 | 9.40 | 9.02 | 9.21 | 8.80 | 0.36% | 28,065 |