Posti Group Oyj (HEL:POSTI)
Finland · Delayed Price · Currency is EUR 13.24
+0.12 (0.91%)
At close: Oct 7, 2026
Posti Group Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 13.14 | 13.34 | 13.14 | 13.24 | 13.24 | 0.91% | 42,644 |
| Oct 6, 2026 | 13.20 | 13.28 | 13.12 | 13.12 | 13.12 | -0.30% | 33,519 |
| Oct 5, 2026 | 13.24 | 13.32 | 13.14 | 13.16 | 13.16 | -0.60% | 20,158 |
| Oct 2, 2026 | 13.30 | 13.40 | 13.20 | 13.24 | 13.24 | -0.45% | 25,915 |
| Oct 1, 2026 | 13.28 | 13.40 | 13.10 | 13.30 | 13.30 | 0.15% | 26,129 |
| Sep 30, 2026 | 13.60 | 13.66 | 13.28 | 13.28 | 13.28 | -1.63% | 22,433 |
| Sep 29, 2026 | 13.42 | 13.70 | 13.38 | 13.50 | 13.50 | 1.05% | 20,132 |
| Sep 28, 2026 | 13.22 | 13.60 | 13.20 | 13.36 | 13.36 | 1.37% | 38,356 |
| Sep 25, 2026 | 13.30 | 13.50 | 13.18 | 13.18 | 13.18 | -0.60% | 21,702 |
| Sep 24, 2026 | 13.26 | 13.50 | 13.26 | 13.26 | 13.26 | -0.45% | 28,395 |
| Sep 23, 2026 | 13.46 | 13.50 | 13.20 | 13.32 | 13.32 | -0.60% | 42,991 |
| Sep 22, 2026 | 13.24 | 13.50 | 13.24 | 13.40 | 13.40 | 1.21% | 20,125 |
| Sep 21, 2026 | 13.40 | 13.40 | 13.18 | 13.24 | 13.24 | -1.05% | 42,197 |
| Sep 18, 2026 | 13.60 | 13.62 | 13.26 | 13.38 | 13.38 | -1.62% | 28,885 |
| Sep 17, 2026 | 13.60 | 13.80 | 13.44 | 13.60 | 13.60 | 0.44% | 32,163 |
| Sep 16, 2026 | 13.50 | 13.72 | 13.50 | 13.54 | 13.54 | 0.30% | 29,642 |
| Sep 15, 2026 | 13.50 | 13.80 | 13.38 | 13.50 | 13.50 | 1.35% | 25,077 |
| Sep 14, 2026 | 13.08 | 13.50 | 13.02 | 13.32 | 13.32 | 1.37% | 36,307 |
| Sep 11, 2026 | 13.36 | 13.50 | 13.14 | 13.14 | 13.14 | -1.35% | 29,621 |
| Sep 10, 2026 | 13.26 | 13.42 | 13.24 | 13.32 | 13.32 | 1.06% | 17,983 |
| Sep 9, 2026 | 13.28 | 13.48 | 13.16 | 13.18 | 13.18 | -0.60% | 21,898 |
| Sep 8, 2026 | 13.00 | 13.42 | 13.00 | 13.26 | 13.26 | 1.84% | 29,453 |
| Sep 7, 2026 | 13.10 | 13.20 | 13.00 | 13.02 | 13.02 | -0.61% | 23,769 |
| Sep 4, 2026 | 13.20 | 13.20 | 13.02 | 13.10 | 13.10 | -0.30% | 22,029 |
| Sep 3, 2026 | 13.08 | 13.20 | 13.06 | 13.14 | 13.14 | 0.61% | 24,659 |
| Sep 2, 2026 | 13.16 | 13.30 | 12.96 | 13.06 | 13.06 | -0.61% | 31,938 |
| Sep 1, 2026 | 13.06 | 13.32 | 13.06 | 13.14 | 13.14 | 1.23% | 43,798 |
| Aug 31, 2026 | 12.76 | 13.18 | 12.76 | 12.98 | 12.98 | 1.72% | 39,805 |
| Aug 28, 2026 | 12.78 | 13.00 | 12.76 | 12.76 | 12.76 | -0.16% | 23,606 |
| Aug 27, 2026 | 12.46 | 12.84 | 12.38 | 12.78 | 12.78 | 2.57% | 34,425 |
| Aug 26, 2026 | 12.30 | 12.46 | 12.18 | 12.46 | 12.46 | 1.80% | 68,009 |
| Aug 25, 2026 | 12.22 | 12.34 | 12.22 | 12.24 | 12.24 | 0.66% | 32,926 |
| Aug 24, 2026 | 12.32 | 12.32 | 12.16 | 12.16 | 12.16 | -1.30% | 40,983 |
| Aug 21, 2026 | 12.10 | 12.46 | 12.10 | 12.32 | 12.32 | 1.82% | 77,545 |
| Aug 20, 2026 | 12.06 | 12.10 | 11.94 | 12.10 | 12.10 | 0.33% | 36,147 |
| Aug 19, 2026 | 12.06 | 12.10 | 12.00 | 12.06 | 12.06 | -0.50% | 49,075 |
| Aug 18, 2026 | 12.24 | 12.36 | 12.12 | 12.12 | 12.12 | -0.16% | 56,307 |
| Aug 17, 2026 | 11.98 | 12.20 | 11.98 | 12.14 | 12.14 | 2.36% | 79,945 |
| Aug 14, 2026 | 11.12 | 12.10 | 11.12 | 11.86 | 11.86 | 7.43% | 101,987 |
| Aug 13, 2026 | 10.86 | 11.20 | 10.86 | 11.04 | 11.04 | 1.66% | 71,238 |
| Aug 12, 2026 | 10.54 | 10.90 | 10.50 | 10.86 | 10.86 | 3.43% | 65,023 |
| Aug 11, 2026 | 10.46 | 10.60 | 10.44 | 10.50 | 10.50 | 0.96% | 52,226 |
| Aug 10, 2026 | 10.44 | 10.50 | 10.36 | 10.40 | 10.40 | -0.57% | 13,344 |
| Aug 7, 2026 | 10.44 | 10.52 | 10.32 | 10.46 | 10.46 | 0.58% | 19,183 |
| Aug 6, 2026 | 10.20 | 10.50 | 10.20 | 10.40 | 10.40 | 1.96% | 40,058 |
| Aug 5, 2026 | 10.18 | 10.30 | 10.16 | 10.20 | 10.20 | 0.39% | 27,717 |
| Aug 4, 2026 | 10.36 | 10.36 | 10.14 | 10.16 | 10.16 | -1.36% | 25,404 |
| Aug 3, 2026 | 10.40 | 10.48 | 10.26 | 10.30 | 10.30 | -0.39% | 25,188 |
| Jul 31, 2026 | 10.40 | 10.48 | 10.30 | 10.34 | 10.34 | -0.39% | 15,177 |
| Jul 30, 2026 | 10.44 | 10.66 | 10.38 | 10.38 | 10.38 | -0.57% | 30,132 |