Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	13.65	13.65	13.24	13.24	13.24	-3.00%	240,413
Aug 25, 2025	13.77	13.80	13.65	13.65	13.65	-0.87%	24,255
Aug 22, 2025	13.65	13.79	13.51	13.77	13.77	0.88%	52,000
Aug 21, 2025	13.48	13.71	13.44	13.65	13.65	0.96%	54,253
Aug 20, 2025	13.54	13.55	13.44	13.52	13.52	-0.15%	73,660
Aug 19, 2025	13.29	13.69	13.29	13.54	13.54	1.80%	62,494
Aug 18, 2025	13.36	13.45	13.25	13.30	13.30	-0.45%	48,188
Aug 15, 2025	13.42	13.60	13.32	13.36	13.36	-0.52%	36,101
Aug 14, 2025	13.44	13.54	13.40	13.43	13.43	-0.07%	43,933
Aug 13, 2025	13.60	13.69	13.44	13.44	13.44	-0.52%	43,895
Aug 12, 2025	13.60	13.65	13.45	13.51	13.51	-0.66%	34,691
Aug 11, 2025	13.85	13.85	13.55	13.60	13.60	-1.52%	33,353
Aug 8, 2025	13.35	13.85	13.35	13.81	13.81	2.52%	81,794
Aug 7, 2025	13.49	13.58	13.40	13.47	13.47	-0.15%	118,281
Aug 6, 2025	13.78	13.81	13.39	13.49	13.49	-2.18%	60,750
Aug 5, 2025	13.61	13.87	13.61	13.79	13.79	1.62%	31,895
Aug 4, 2025	13.51	13.61	13.50	13.57	13.57	0.44%	31,628
Aug 1, 2025	13.69	13.69	13.48	13.51	13.51	-1.31%	74,843
Jul 31, 2025	13.69	13.75	13.54	13.69	13.69	-0.22%	43,576
Jul 30, 2025	13.58	13.75	13.20	13.72	13.72	6.27%	48,872
Jul 29, 2025	13.63	13.78	12.91	12.91	12.91	-5.28%	43,416
Jul 28, 2025	13.67	13.73	13.61	13.63	13.63	-0.29%	55,794
Jul 25, 2025	13.54	13.68	13.47	13.67	13.67	0.66%	30,906
Jul 24, 2025	13.46	13.60	13.41	13.58	13.58	1.04%	71,265
Jul 23, 2025	13.21	13.49	13.21	13.44	13.44	2.05%	54,665
Jul 22, 2025	13.27	13.30	13.05	13.17	13.17	-0.75%	65,427
Jul 21, 2025	13.28	13.35	13.22	13.27	13.27	-0.08%	37,098
Jul 18, 2025	13.35	13.43	13.26	13.28	13.28	-0.52%	43,572
Jul 17, 2025	13.32	13.41	13.21	13.35	13.35	-0.07%	68,637
Jul 16, 2025	13.45	13.55	13.33	13.36	13.36	-0.67%	77,204
Jul 15, 2025	13.58	13.58	13.39	13.45	13.45	-0.96%	60,042
Jul 14, 2025	13.54	13.62	13.41	13.58	13.58	0.30%	49,381
Jul 11, 2025	13.53	13.68	13.47	13.54	13.54	-	53,797
Jul 10, 2025	13.39	13.62	13.39	13.54	13.54	1.12%	113,787
Jul 9, 2025	13.23	13.50	13.19	13.39	13.39	1.21%	116,051
Jul 8, 2025	13.15	13.23	13.03	13.23	13.23	0.53%	49,577
Jul 7, 2025	12.96	13.16	12.91	13.16	13.16	1.54%	51,644
Jul 4, 2025	13.10	13.10	12.88	12.96	12.96	-0.84%	38,010
Jul 3, 2025	12.91	13.08	12.90	13.07	13.07	1.24%	70,033
Jul 2, 2025	12.94	12.97	12.80	12.91	12.91	-0.23%	38,025
Jul 1, 2025	13.05	13.11	12.87	12.94	12.94	-0.84%	39,270
Jun 30, 2025	12.87	13.05	12.85	13.05	13.05	1.48%	105,561
Jun 27, 2025	12.63	12.86	12.63	12.86	12.86	1.66%	105,075
Jun 26, 2025	12.76	12.87	12.55	12.65	12.65	-0.86%	93,625
Jun 25, 2025	12.78	12.87	12.71	12.76	12.76	-0.16%	108,320
Jun 24, 2025	13.10	13.22	12.78	12.78	12.78	-2.29%	144,355
Jun 23, 2025	12.94	13.08	12.87	13.08	13.08	1.08%	55,260
Jun 19, 2025	12.90	13.08	12.74	12.94	12.94	0.08%	73,655
Jun 18, 2025	12.91	12.96	12.82	12.93	12.93	-0.08%	51,650
Jun 17, 2025	13.18	13.19	12.89	12.94	12.94	-1.82%	123,106