Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	14.27	14.35	14.13	14.16	14.16	-0.77%	27,551
Oct 7, 2025	14.10	14.34	14.06	14.27	14.27	0.92%	57,348
Oct 6, 2025	14.31	14.32	14.11	14.14	14.14	-1.19%	36,106
Oct 3, 2025	14.40	14.54	14.25	14.31	14.31	-0.62%	92,528
Oct 2, 2025	14.59	14.69	14.23	14.40	14.40	-1.30%	66,070
Oct 1, 2025	14.84	14.93	14.57	14.59	14.59	-1.68%	52,108
Sep 30, 2025	14.81	14.84	14.60	14.84	14.84	0.27%	86,345
Sep 29, 2025	14.80	14.88	14.72	14.80	14.80	-	53,067
Sep 26, 2025	14.67	14.83	14.65	14.80	14.80	0.89%	42,270
Sep 25, 2025	14.86	14.86	14.63	14.67	14.67	-1.28%	52,896
Sep 24, 2025	14.87	14.87	14.74	14.86	14.86	0.61%	56,008
Sep 23, 2025	14.94	15.02	14.73	14.77	14.77	-1.20%	50,326
Sep 22, 2025	15.05	15.10	14.94	14.95	14.95	-0.66%	49,292
Sep 19, 2025	15.10	15.11	14.98	15.05	15.05	-0.33%	104,683
Sep 18, 2025	15.10	15.14	15.01	15.10	15.10	-	55,200
Sep 17, 2025	14.87	15.13	14.87	15.10	15.10	1.55%	83,105
Sep 16, 2025	15.27	15.28	14.79	14.87	14.87	-2.68%	104,725
Sep 15, 2025	14.82	15.29	14.82	15.28	15.28	3.59%	221,950
Sep 12, 2025	14.62	14.75	14.21	14.75	14.75	0.20%	238,117
Sep 11, 2025	13.99	14.95	13.91	14.72	14.72	9.44%	494,845
Sep 10, 2025	13.24	13.68	13.24	13.45	13.45	1.74%	105,132
Sep 9, 2025	13.30	13.50	13.20	13.22	13.22	-0.75%	52,048
Sep 8, 2025	13.44	13.46	13.27	13.32	13.32	-0.89%	122,839
Sep 5, 2025	13.20	13.44	13.20	13.44	13.44	1.90%	82,022
Sep 4, 2025	13.12	13.20	13.07	13.19	13.19	0.53%	50,568
Sep 3, 2025	13.25	13.34	13.03	13.12	13.12	0.69%	97,949
Sep 2, 2025	13.25	13.26	12.95	13.03	13.03	-1.59%	156,419
Sep 1, 2025	13.33	13.45	13.16	13.24	13.24	-0.68%	64,246
Aug 29, 2025	13.27	13.43	13.18	13.33	13.33	0.45%	59,857
Aug 28, 2025	13.31	13.36	13.16	13.27	13.27	-0.38%	62,475
Aug 27, 2025	13.25	13.36	13.23	13.32	13.32	0.60%	37,485
Aug 26, 2025	13.65	13.65	13.24	13.24	13.24	-3.00%	240,413
Aug 25, 2025	13.77	13.80	13.65	13.65	13.65	-0.87%	24,255
Aug 22, 2025	13.65	13.79	13.51	13.77	13.77	0.88%	52,000
Aug 21, 2025	13.48	13.71	13.44	13.65	13.65	0.96%	54,253
Aug 20, 2025	13.54	13.55	13.44	13.52	13.52	-0.15%	73,660
Aug 19, 2025	13.29	13.69	13.29	13.54	13.54	1.80%	62,494
Aug 18, 2025	13.36	13.45	13.25	13.30	13.30	-0.45%	48,188
Aug 15, 2025	13.42	13.60	13.32	13.36	13.36	-0.52%	36,101
Aug 14, 2025	13.44	13.54	13.40	13.43	13.43	-0.07%	43,933
Aug 13, 2025	13.60	13.69	13.44	13.44	13.44	-0.52%	43,895
Aug 12, 2025	13.60	13.65	13.45	13.51	13.51	-0.66%	34,691
Aug 11, 2025	13.85	13.85	13.55	13.60	13.60	-1.52%	33,353
Aug 8, 2025	13.35	13.85	13.35	13.81	13.81	2.52%	81,794
Aug 7, 2025	13.49	13.58	13.40	13.47	13.47	-0.15%	118,281
Aug 6, 2025	13.78	13.81	13.39	13.49	13.49	-2.18%	60,750
Aug 5, 2025	13.61	13.87	13.61	13.79	13.79	1.62%	31,895
Aug 4, 2025	13.51	13.61	13.50	13.57	13.57	0.44%	31,628
Aug 1, 2025	13.69	13.69	13.48	13.51	13.51	-1.31%	74,843
Jul 31, 2025	13.69	13.75	13.54	13.69	13.69	-0.22%	43,576