Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	15.10	15.14	15.01	15.10	15.10	-	55,200
Sep 17, 2025	14.87	15.13	14.87	15.10	15.10	1.55%	83,105
Sep 16, 2025	15.27	15.28	14.79	14.87	14.87	-2.68%	104,725
Sep 15, 2025	14.82	15.29	14.82	15.28	15.28	3.59%	221,950
Sep 12, 2025	14.62	14.75	14.21	14.75	14.75	0.20%	238,117
Sep 11, 2025	13.99	14.95	13.91	14.72	14.72	9.44%	494,845
Sep 10, 2025	13.24	13.68	13.24	13.45	13.45	1.74%	105,132
Sep 9, 2025	13.30	13.50	13.20	13.22	13.22	-0.75%	52,048
Sep 8, 2025	13.44	13.46	13.27	13.32	13.32	-0.89%	122,839
Sep 5, 2025	13.20	13.44	13.20	13.44	13.44	1.90%	82,022
Sep 4, 2025	13.12	13.20	13.07	13.19	13.19	0.53%	50,568
Sep 3, 2025	13.25	13.34	13.03	13.12	13.12	0.69%	97,949
Sep 2, 2025	13.25	13.26	12.95	13.03	13.03	-1.59%	156,419
Sep 1, 2025	13.33	13.45	13.16	13.24	13.24	-0.68%	64,246
Aug 29, 2025	13.27	13.43	13.18	13.33	13.33	0.45%	59,857
Aug 28, 2025	13.31	13.36	13.16	13.27	13.27	-0.38%	62,475
Aug 27, 2025	13.25	13.36	13.23	13.32	13.32	0.60%	37,485
Aug 26, 2025	13.65	13.65	13.24	13.24	13.24	-3.00%	240,413
Aug 25, 2025	13.77	13.80	13.65	13.65	13.65	-0.87%	24,255
Aug 22, 2025	13.65	13.79	13.51	13.77	13.77	0.88%	52,000
Aug 21, 2025	13.48	13.71	13.44	13.65	13.65	0.96%	54,253
Aug 20, 2025	13.54	13.55	13.44	13.52	13.52	-0.15%	73,660
Aug 19, 2025	13.29	13.69	13.29	13.54	13.54	1.80%	62,494
Aug 18, 2025	13.36	13.45	13.25	13.30	13.30	-0.45%	48,188
Aug 15, 2025	13.42	13.60	13.32	13.36	13.36	-0.52%	36,101
Aug 14, 2025	13.44	13.54	13.40	13.43	13.43	-0.07%	43,933
Aug 13, 2025	13.60	13.69	13.44	13.44	13.44	-0.52%	43,895
Aug 12, 2025	13.60	13.65	13.45	13.51	13.51	-0.66%	34,691
Aug 11, 2025	13.85	13.85	13.55	13.60	13.60	-1.52%	33,353
Aug 8, 2025	13.35	13.85	13.35	13.81	13.81	2.52%	81,794
Aug 7, 2025	13.49	13.58	13.40	13.47	13.47	-0.15%	118,281
Aug 6, 2025	13.78	13.81	13.39	13.49	13.49	-2.18%	60,750
Aug 5, 2025	13.61	13.87	13.61	13.79	13.79	1.62%	31,895
Aug 4, 2025	13.51	13.61	13.50	13.57	13.57	0.44%	31,628
Aug 1, 2025	13.69	13.69	13.48	13.51	13.51	-1.31%	74,843
Jul 31, 2025	13.69	13.75	13.54	13.69	13.69	-0.22%	43,576
Jul 30, 2025	13.58	13.75	13.20	13.72	13.72	6.27%	48,872
Jul 29, 2025	13.63	13.78	12.91	12.91	12.91	-5.28%	43,416
Jul 28, 2025	13.67	13.73	13.61	13.63	13.63	-0.29%	55,794
Jul 25, 2025	13.54	13.68	13.47	13.67	13.67	0.66%	30,906
Jul 24, 2025	13.46	13.60	13.41	13.58	13.58	1.04%	71,265
Jul 23, 2025	13.21	13.49	13.21	13.44	13.44	2.05%	54,665
Jul 22, 2025	13.27	13.30	13.05	13.17	13.17	-0.75%	65,427
Jul 21, 2025	13.28	13.35	13.22	13.27	13.27	-0.08%	37,098
Jul 18, 2025	13.35	13.43	13.26	13.28	13.28	-0.52%	43,572
Jul 17, 2025	13.32	13.41	13.21	13.35	13.35	-0.07%	68,637
Jul 16, 2025	13.45	13.55	13.33	13.36	13.36	-0.67%	77,204
Jul 15, 2025	13.58	13.58	13.39	13.45	13.45	-0.96%	60,042
Jul 14, 2025	13.54	13.62	13.41	13.58	13.58	0.30%	49,381
Jul 11, 2025	13.53	13.68	13.47	13.54	13.54	-	53,797