Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	12.42	12.42	12.32	12.36	-	-0.48%	5,704
Feb 4, 2026	12.27	12.46	12.24	12.42	12.42	0.98%	63,096
Feb 3, 2026	12.45	12.45	12.22	12.30	12.30	-0.73%	51,900
Feb 2, 2026	12.34	12.42	12.28	12.39	12.39	0.65%	66,386
Jan 30, 2026	12.36	12.40	12.23	12.31	12.31	0.41%	89,684
Jan 29, 2026	12.46	12.46	12.26	12.26	12.26	-1.21%	60,278
Jan 28, 2026	12.43	12.47	12.31	12.41	12.41	0.08%	85,547
Jan 27, 2026	12.41	12.45	12.37	12.40	12.40	0.08%	61,024
Jan 26, 2026	12.44	12.44	12.24	12.39	12.39	0.24%	203,809
Jan 23, 2026	12.50	12.51	12.29	12.36	12.36	-0.72%	104,117
Jan 22, 2026	12.32	12.45	12.31	12.45	12.45	2.64%	140,597
Jan 21, 2026	12.11	12.14	11.96	12.13	12.13	0.17%	156,299
Jan 20, 2026	12.15	12.17	12.04	12.11	12.11	-0.57%	121,938
Jan 19, 2026	12.33	12.33	12.12	12.18	12.18	-1.22%	215,636
Jan 16, 2026	12.40	12.46	12.31	12.33	12.33	-0.40%	144,564
Jan 15, 2026	12.34	12.39	12.25	12.38	12.38	0.32%	757,329
Jan 14, 2026	12.49	12.54	12.30	12.34	12.34	-0.96%	141,084
Jan 13, 2026	12.65	12.70	12.40	12.46	12.46	-1.50%	110,058
Jan 12, 2026	12.64	12.79	12.55	12.65	12.65	-0.32%	181,612
Jan 9, 2026	12.70	12.71	12.58	12.69	12.69	0.40%	853,988
Jan 8, 2026	12.60	12.67	12.50	12.64	12.64	0.48%	71,511
Jan 7, 2026	12.63	12.72	12.51	12.58	12.58	-0.40%	99,223
Jan 5, 2026	12.51	12.63	12.46	12.63	12.63	1.36%	105,402
Jan 2, 2026	12.73	12.73	12.45	12.46	12.46	-1.74%	128,449
Dec 30, 2025	12.59	12.75	12.59	12.68	12.68	0.88%	133,286
Dec 29, 2025	12.52	12.62	12.39	12.57	12.57	0.40%	91,847
Dec 23, 2025	12.52	12.59	12.38	12.52	12.52	0.32%	86,029
Dec 22, 2025	12.44	12.51	12.25	12.48	12.48	0.56%	287,989
Dec 19, 2025	12.43	12.48	12.35	12.41	12.41	-0.08%	353,352
Dec 18, 2025	12.40	12.49	12.32	12.42	12.42	0.16%	123,798
Dec 17, 2025	12.60	12.60	12.34	12.40	12.40	-1.59%	307,367
Dec 16, 2025	12.76	12.77	12.36	12.60	12.60	-1.10%	157,320
Dec 15, 2025	12.82	13.06	12.67	12.74	12.74	-0.08%	169,810
Dec 12, 2025	13.04	13.12	12.75	12.75	12.75	-1.92%	187,005
Dec 11, 2025	13.22	13.40	12.76	13.00	13.00	-1.14%	283,144
Dec 10, 2025	13.38	13.55	12.75	13.15	13.15	-7.98%	420,847
Dec 9, 2025	14.10	14.43	14.07	14.29	14.29	1.35%	128,502
Dec 8, 2025	14.30	14.34	14.02	14.10	14.10	-1.40%	83,923
Dec 5, 2025	14.80	14.80	14.30	14.30	14.30	-3.44%	91,476
Dec 4, 2025	14.74	14.84	14.61	14.81	14.81	0.47%	43,129
Dec 3, 2025	14.55	14.74	14.49	14.74	14.74	1.31%	35,578
Dec 2, 2025	14.68	14.72	14.41	14.55	14.55	-0.89%	53,066
Dec 1, 2025	14.76	14.76	14.43	14.68	14.68	-0.54%	35,869
Nov 28, 2025	14.80	14.82	14.71	14.76	14.76	-0.40%	46,481
Nov 27, 2025	14.70	14.82	14.58	14.82	14.82	1.16%	55,781
Nov 26, 2025	14.48	14.69	14.43	14.65	14.65	1.17%	55,774
Nov 25, 2025	14.52	14.52	14.20	14.48	14.48	-0.75%	45,062
Nov 24, 2025	14.56	14.80	14.49	14.59	14.59	0.21%	214,595
Nov 21, 2025	14.48	14.59	14.30	14.56	14.56	-0.21%	55,899
Nov 20, 2025	14.38	14.68	14.38	14.59	14.59	1.25%	65,350