Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
13.49
-0.30 (-2.18%)
Aug 6, 2025, 6:29 PM EET

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202513.7813.8113.3913.4913.49-2.18%60,750
Aug 5, 202513.6113.8713.6113.7913.791.62%31,895
Aug 4, 202513.5113.6113.5013.5713.570.44%31,628
Aug 1, 202513.6913.6913.4813.5113.51-1.31%74,843
Jul 31, 202513.6913.7513.5413.6913.69-0.22%43,576
Jul 30, 202513.5813.7513.2013.7213.726.27%48,872
Jul 29, 202513.6313.7812.9112.9112.91-5.28%43,416
Jul 28, 202513.6713.7313.6113.6313.63-0.29%55,794
Jul 25, 202513.5413.6813.4713.6713.670.66%30,906
Jul 24, 202513.4613.6013.4113.5813.581.04%71,265
Jul 23, 202513.2113.4913.2113.4413.442.05%54,665
Jul 22, 202513.2713.3013.0513.1713.17-0.75%65,427
Jul 21, 202513.2813.3513.2213.2713.27-0.08%37,098
Jul 18, 202513.3513.4313.2613.2813.28-0.52%43,572
Jul 17, 202513.3213.4113.2113.3513.35-0.07%68,637
Jul 16, 202513.4513.5513.3313.3613.36-0.67%77,204
Jul 15, 202513.5813.5813.3913.4513.45-0.96%60,042
Jul 14, 202513.5413.6213.4113.5813.580.30%49,381
Jul 11, 202513.5313.6813.4713.5413.54-53,797
Jul 10, 202513.3913.6213.3913.5413.541.12%113,787
Jul 9, 202513.2313.5013.1913.3913.391.21%116,051
Jul 8, 202513.1513.2313.0313.2313.230.53%49,577
Jul 7, 202512.9613.1612.9113.1613.161.54%51,644
Jul 4, 202513.1013.1012.8812.9612.96-0.84%38,010
Jul 3, 202512.9113.0812.9013.0713.071.24%70,033
Jul 2, 202512.9412.9712.8012.9112.91-0.23%38,025
Jul 1, 202513.0513.1112.8712.9412.94-0.84%39,270
Jun 30, 202512.8713.0512.8513.0513.051.48%105,561
Jun 27, 202512.6312.8612.6312.8612.861.66%105,075
Jun 26, 202512.7612.8712.5512.6512.65-0.86%93,625
Jun 25, 202512.7812.8712.7112.7612.76-0.16%108,320
Jun 24, 202513.1013.2212.7812.7812.78-2.29%144,355
Jun 23, 202512.9413.0812.8713.0813.081.08%55,260
Jun 19, 202512.9013.0812.7412.9412.940.08%73,655
Jun 18, 202512.9112.9612.8212.9312.93-0.08%51,650
Jun 17, 202513.1813.1912.8912.9412.94-1.82%123,106
Jun 16, 202513.1013.2313.0113.1813.180.69%79,138
Jun 13, 202513.1213.1613.0113.0913.09-1.43%52,930
Jun 12, 202513.1613.3913.0713.2813.280.91%110,440
Jun 11, 202513.4213.4212.9713.1613.16-2.66%221,730
Jun 10, 202513.5114.1813.3613.5213.524.16%339,101
Jun 9, 202513.0713.2012.9812.9812.98-0.69%64,248
Jun 6, 202513.1213.1713.0613.0713.07-0.38%44,223
Jun 5, 202513.1013.2413.0213.1213.120.15%61,875
Jun 4, 202512.8413.1112.8413.1013.102.02%80,427
Jun 3, 202512.9012.9112.7312.8412.84-0.47%60,358
Jun 2, 202513.0313.1112.6712.9012.90-1.00%208,674
May 30, 202512.7613.1012.7213.0313.032.12%212,298
May 28, 202512.6312.8512.5612.7612.761.03%49,648
May 27, 202512.5012.6412.4612.6312.631.04%70,946