Puuilo Oyj (HEL:PUUILO)
Finland · Delayed Price · Currency is EUR 12.69
+0.05 (0.40%)
At close: Jan 9, 2026
Puuilo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.70 | 12.71 | 12.58 | 12.69 | 12.69 | 0.40% | 853,988 |
| Jan 8, 2026 | 12.60 | 12.67 | 12.50 | 12.64 | 12.64 | 0.48% | 71,511 |
| Jan 7, 2026 | 12.63 | 12.72 | 12.51 | 12.58 | 12.58 | -0.40% | 99,223 |
| Jan 5, 2026 | 12.51 | 12.63 | 12.46 | 12.63 | 12.63 | 1.36% | 105,402 |
| Jan 2, 2026 | 12.73 | 12.73 | 12.45 | 12.46 | 12.46 | -1.74% | 128,449 |
| Dec 30, 2025 | 12.59 | 12.75 | 12.59 | 12.68 | 12.68 | 0.88% | 133,286 |
| Dec 29, 2025 | 12.52 | 12.62 | 12.39 | 12.57 | 12.57 | 0.40% | 91,847 |
| Dec 23, 2025 | 12.52 | 12.59 | 12.38 | 12.52 | 12.52 | 0.32% | 86,029 |
| Dec 22, 2025 | 12.44 | 12.51 | 12.25 | 12.48 | 12.48 | 0.56% | 287,989 |
| Dec 19, 2025 | 12.43 | 12.48 | 12.35 | 12.41 | 12.41 | -0.08% | 353,352 |
| Dec 18, 2025 | 12.40 | 12.49 | 12.32 | 12.42 | 12.42 | 0.16% | 123,798 |
| Dec 17, 2025 | 12.60 | 12.60 | 12.34 | 12.40 | 12.40 | -1.59% | 307,367 |
| Dec 16, 2025 | 12.76 | 12.77 | 12.36 | 12.60 | 12.60 | -1.10% | 157,320 |
| Dec 15, 2025 | 12.82 | 13.06 | 12.67 | 12.74 | 12.74 | -0.08% | 169,810 |
| Dec 12, 2025 | 13.04 | 13.12 | 12.75 | 12.75 | 12.75 | -1.92% | 187,005 |
| Dec 11, 2025 | 13.22 | 13.40 | 12.76 | 13.00 | 13.00 | -1.14% | 283,144 |
| Dec 10, 2025 | 13.38 | 13.55 | 12.75 | 13.15 | 13.15 | -7.98% | 420,847 |
| Dec 9, 2025 | 14.10 | 14.43 | 14.07 | 14.29 | 14.29 | 1.35% | 128,502 |
| Dec 8, 2025 | 14.30 | 14.34 | 14.02 | 14.10 | 14.10 | -1.40% | 83,923 |
| Dec 5, 2025 | 14.80 | 14.80 | 14.30 | 14.30 | 14.30 | -3.44% | 91,476 |
| Dec 4, 2025 | 14.74 | 14.84 | 14.61 | 14.81 | 14.81 | 0.47% | 43,129 |
| Dec 3, 2025 | 14.55 | 14.74 | 14.49 | 14.74 | 14.74 | 1.31% | 35,578 |
| Dec 2, 2025 | 14.68 | 14.72 | 14.41 | 14.55 | 14.55 | -0.89% | 53,066 |
| Dec 1, 2025 | 14.76 | 14.76 | 14.43 | 14.68 | 14.68 | -0.54% | 35,869 |
| Nov 28, 2025 | 14.80 | 14.82 | 14.71 | 14.76 | 14.76 | -0.40% | 46,481 |
| Nov 27, 2025 | 14.70 | 14.82 | 14.58 | 14.82 | 14.82 | 1.16% | 55,781 |
| Nov 26, 2025 | 14.48 | 14.69 | 14.43 | 14.65 | 14.65 | 1.17% | 55,774 |
| Nov 25, 2025 | 14.52 | 14.52 | 14.20 | 14.48 | 14.48 | -0.75% | 45,062 |
| Nov 24, 2025 | 14.56 | 14.80 | 14.49 | 14.59 | 14.59 | 0.21% | 214,595 |
| Nov 21, 2025 | 14.48 | 14.59 | 14.30 | 14.56 | 14.56 | -0.21% | 55,899 |
| Nov 20, 2025 | 14.38 | 14.68 | 14.38 | 14.59 | 14.59 | 1.25% | 65,350 |
| Nov 19, 2025 | 14.08 | 14.49 | 14.08 | 14.41 | 14.41 | 2.20% | 69,230 |
| Nov 18, 2025 | 14.19 | 14.19 | 13.93 | 14.10 | 14.10 | -0.91% | 77,227 |
| Nov 17, 2025 | 14.48 | 14.48 | 14.18 | 14.23 | 14.23 | -0.49% | 42,277 |
| Nov 14, 2025 | 14.37 | 14.38 | 14.11 | 14.30 | 14.30 | -0.49% | 62,610 |
| Nov 13, 2025 | 14.50 | 14.53 | 14.35 | 14.37 | 14.37 | -1.10% | 42,433 |
| Nov 12, 2025 | 14.42 | 14.57 | 14.36 | 14.53 | 14.53 | 0.76% | 39,993 |
| Nov 11, 2025 | 14.02 | 14.44 | 14.02 | 14.42 | 14.42 | 2.78% | 77,163 |
| Nov 10, 2025 | 14.06 | 14.10 | 13.95 | 14.03 | 14.03 | -0.21% | 26,981 |
| Nov 7, 2025 | 14.00 | 14.10 | 13.92 | 14.06 | 14.06 | 0.21% | 24,035 |
| Nov 6, 2025 | 13.99 | 14.21 | 13.95 | 14.03 | 14.03 | 0.29% | 63,407 |
| Nov 5, 2025 | 13.93 | 14.02 | 13.83 | 13.99 | 13.99 | 0.43% | 56,300 |
| Nov 4, 2025 | 14.29 | 14.29 | 13.93 | 13.93 | 13.93 | -2.72% | 72,345 |
| Nov 3, 2025 | 14.20 | 14.34 | 14.16 | 14.32 | 14.32 | 0.85% | 40,637 |
| Oct 31, 2025 | 14.36 | 14.36 | 14.07 | 14.20 | 14.20 | -1.11% | 51,966 |
| Oct 30, 2025 | 14.40 | 14.43 | 14.28 | 14.36 | 14.36 | -0.28% | 58,518 |
| Oct 29, 2025 | 14.51 | 14.57 | 14.36 | 14.40 | 14.40 | -0.89% | 61,976 |
| Oct 28, 2025 | 14.40 | 14.53 | 14.25 | 14.53 | 14.53 | 0.90% | 53,229 |
| Oct 27, 2025 | 14.47 | 14.62 | 14.39 | 14.40 | 14.40 | -0.48% | 38,561 |
| Oct 24, 2025 | 14.70 | 14.70 | 14.40 | 14.47 | 14.47 | -1.23% | 54,767 |