Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.86	14.22	13.84	14.02	14.02	1.59%	179,020
Jun 4, 2026	13.10	13.94	13.10	13.80	13.80	5.34%	197,890
Jun 3, 2026	13.14	13.22	13.04	13.10	13.10	-0.30%	69,004
Jun 2, 2026	13.08	13.44	13.06	13.14	13.14	1.08%	203,937
Jun 1, 2026	13.16	13.24	12.96	13.00	13.00	-1.07%	85,918
May 29, 2026	13.00	13.16	12.96	13.14	13.14	1.39%	155,986
May 28, 2026	13.16	13.16	12.92	12.96	12.96	-1.67%	38,871
May 27, 2026	12.98	13.26	12.98	13.18	13.18	1.85%	94,807
May 26, 2026	13.10	13.14	12.94	12.94	12.94	-1.22%	61,695
May 25, 2026	12.90	13.22	12.90	13.10	13.10	1.87%	77,760
May 22, 2026	12.86	12.96	12.76	12.86	12.86	0.16%	44,212
May 21, 2026	12.94	13.16	12.80	12.84	12.84	-0.77%	130,845
May 20, 2026	12.68	13.06	12.62	12.94	12.94	1.73%	71,360
May 19, 2026	12.60	12.82	12.60	12.72	12.72	1.11%	54,971
May 18, 2026	12.44	12.66	12.18	12.58	12.58	1.04%	119,772
May 15, 2026	12.80	12.90	12.72	12.78	12.45	-0.16%	58,307
May 13, 2026	12.74	12.88	12.66	12.80	12.47	0.79%	59,358
May 12, 2026	12.66	12.86	12.56	12.70	12.37	-0.16%	80,417
May 11, 2026	12.80	12.90	12.70	12.72	12.39	-0.47%	119,549
May 8, 2026	12.98	12.98	12.76	12.78	12.45	-1.54%	64,001
May 7, 2026	13.00	13.14	12.94	12.98	12.64	-0.15%	58,072
May 6, 2026	12.62	13.06	12.62	13.00	12.66	3.34%	74,341
May 5, 2026	12.56	12.74	12.50	12.58	12.26	-0.32%	66,833
May 4, 2026	13.00	13.00	12.52	12.62	12.29	-2.92%	70,306
Apr 30, 2026	12.94	13.00	12.82	13.00	12.66	0.46%	61,976
Apr 29, 2026	13.08	13.08	12.86	12.94	12.61	-1.07%	85,137
Apr 28, 2026	13.12	13.12	12.98	13.08	12.74	-0.91%	78,115
Apr 27, 2026	13.34	13.34	13.08	13.20	12.86	-1.05%	65,518
Apr 24, 2026	13.54	13.54	13.22	13.34	13.00	-1.77%	66,128
Apr 23, 2026	13.48	13.58	13.40	13.58	13.23	0.74%	84,652
Apr 22, 2026	13.48	13.60	13.40	13.48	13.13	-	70,447
Apr 21, 2026	13.58	13.66	13.42	13.48	13.13	-0.74%	76,390
Apr 20, 2026	13.56	13.62	13.52	13.58	13.23	-0.44%	96,976
Apr 17, 2026	13.38	13.66	13.28	13.64	13.29	1.79%	120,188
Apr 16, 2026	13.18	13.40	13.18	13.40	13.05	1.98%	107,115
Apr 15, 2026	13.26	13.32	13.06	13.14	12.80	-0.90%	107,223
Apr 14, 2026	13.10	13.34	13.10	13.26	12.92	1.53%	90,703
Apr 13, 2026	13.16	13.18	13.00	13.06	12.72	-0.46%	90,515
Apr 10, 2026	13.16	13.28	13.12	13.12	12.78	0.15%	80,989
Apr 9, 2026	13.14	13.26	13.10	13.10	12.76	-0.46%	120,896
Apr 8, 2026	13.12	13.28	13.06	13.16	12.82	3.79%	174,888
Apr 7, 2026	12.84	13.08	12.68	12.68	12.35	-0.94%	217,232
Apr 2, 2026	12.79	12.92	12.68	12.80	12.47	-0.54%	195,797
Apr 1, 2026	12.83	12.99	12.77	12.87	12.54	2.22%	261,674
Mar 31, 2026	12.39	12.70	12.38	12.59	12.26	1.53%	205,479
Mar 30, 2026	12.36	12.53	12.29	12.40	12.08	0.32%	207,989
Mar 27, 2026	12.54	12.55	12.27	12.36	12.04	-1.67%	732,537
Mar 26, 2026	12.65	12.85	12.50	12.57	12.25	-0.63%	178,892
Mar 25, 2026	13.10	13.27	12.35	12.65	12.32	9.71%	777,109
Mar 24, 2026	11.56	11.70	11.53	11.53	11.23	-0.26%	137,818