Puuilo Oyj (HEL:PUUILO)
Finland · Delayed Price · Currency is EUR 17.04
-0.10 (-0.58%)
Jul 17, 2026, 6:29 PM EET
Puuilo Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 17.08 | 17.10 | 16.84 | 17.04 | 17.04 | -0.58% | 53,041 |
| Jul 16, 2026 | 17.06 | 17.18 | 16.94 | 17.14 | 17.14 | 0.23% | 74,301 |
| Jul 15, 2026 | 16.90 | 17.10 | 16.68 | 17.10 | 17.10 | 1.18% | 101,401 |
| Jul 14, 2026 | 17.00 | 17.02 | 16.82 | 16.90 | 16.90 | -1.17% | 70,426 |
| Jul 13, 2026 | 17.10 | 17.26 | 16.92 | 17.10 | 17.10 | -0.81% | 96,058 |
| Jul 10, 2026 | 17.42 | 17.46 | 17.14 | 17.24 | 17.24 | -0.58% | 73,917 |
| Jul 9, 2026 | 17.26 | 17.40 | 17.10 | 17.34 | 17.34 | 1.76% | 94,784 |
| Jul 8, 2026 | 17.42 | 17.42 | 17.00 | 17.04 | 17.04 | -3.07% | 60,987 |
| Jul 7, 2026 | 17.76 | 17.88 | 17.58 | 17.58 | 17.58 | -0.90% | 53,078 |
| Jul 6, 2026 | 18.04 | 18.06 | 17.56 | 17.74 | 17.74 | -1.77% | 87,892 |
| Jul 3, 2026 | 18.04 | 18.08 | 17.76 | 18.06 | 18.06 | -0.22% | 286,694 |
| Jul 2, 2026 | 17.78 | 18.10 | 17.72 | 18.10 | 18.10 | 1.80% | 138,145 |
| Jul 1, 2026 | 17.92 | 17.92 | 17.48 | 17.78 | 17.78 | -1.00% | 218,344 |
| Jun 30, 2026 | 17.60 | 18.08 | 17.44 | 17.96 | 17.96 | 2.05% | 143,391 |
| Jun 29, 2026 | 17.60 | 17.68 | 17.44 | 17.60 | 17.60 | - | 57,355 |
| Jun 26, 2026 | 17.52 | 17.60 | 17.32 | 17.60 | 17.60 | 0.46% | 82,709 |
| Jun 25, 2026 | 17.28 | 17.72 | 17.24 | 17.52 | 17.52 | 1.39% | 81,828 |
| Jun 24, 2026 | 17.10 | 17.28 | 16.86 | 17.28 | 17.28 | 0.47% | 124,078 |
| Jun 23, 2026 | 17.46 | 17.46 | 17.12 | 17.20 | 17.20 | -1.83% | 49,187 |
| Jun 22, 2026 | 17.24 | 17.52 | 17.02 | 17.52 | 17.52 | 0.46% | 123,562 |
| Jun 18, 2026 | 17.04 | 17.44 | 16.84 | 17.44 | 17.44 | 2.35% | 108,606 |
| Jun 17, 2026 | 16.96 | 17.04 | 16.78 | 17.04 | 17.04 | 0.47% | 363,797 |
| Jun 16, 2026 | 17.06 | 17.12 | 16.70 | 16.96 | 16.96 | -0.59% | 192,219 |
| Jun 15, 2026 | 16.98 | 17.16 | 16.60 | 17.06 | 17.06 | 1.07% | 325,596 |
| Jun 12, 2026 | 16.04 | 17.14 | 16.00 | 16.88 | 16.88 | 5.24% | 645,496 |
| Jun 11, 2026 | 14.98 | 16.10 | 14.86 | 16.04 | 16.04 | 14.90% | 780,875 |
| Jun 10, 2026 | 14.00 | 14.00 | 13.66 | 13.96 | 13.96 | -0.29% | 91,294 |
| Jun 9, 2026 | 13.96 | 14.06 | 13.88 | 14.00 | 14.00 | -0.43% | 100,868 |
| Jun 8, 2026 | 13.92 | 14.26 | 13.82 | 14.06 | 14.06 | 0.29% | 174,072 |
| Jun 5, 2026 | 13.86 | 14.22 | 13.84 | 14.02 | 14.02 | 1.59% | 179,020 |
| Jun 4, 2026 | 13.10 | 13.94 | 13.10 | 13.80 | 13.80 | 5.34% | 197,890 |
| Jun 3, 2026 | 13.14 | 13.22 | 13.04 | 13.10 | 13.10 | -0.30% | 69,004 |
| Jun 2, 2026 | 13.08 | 13.44 | 13.06 | 13.14 | 13.14 | 1.08% | 203,937 |
| Jun 1, 2026 | 13.16 | 13.24 | 12.96 | 13.00 | 13.00 | -1.07% | 85,918 |
| May 29, 2026 | 13.00 | 13.16 | 12.96 | 13.14 | 13.14 | 1.39% | 155,986 |
| May 28, 2026 | 13.16 | 13.16 | 12.92 | 12.96 | 12.96 | -1.67% | 38,871 |
| May 27, 2026 | 12.98 | 13.26 | 12.98 | 13.18 | 13.18 | 1.85% | 94,807 |
| May 26, 2026 | 13.10 | 13.14 | 12.94 | 12.94 | 12.94 | -1.22% | 61,695 |
| May 25, 2026 | 12.90 | 13.22 | 12.90 | 13.10 | 13.10 | 1.87% | 77,760 |
| May 22, 2026 | 12.86 | 12.96 | 12.76 | 12.86 | 12.86 | 0.16% | 44,212 |
| May 21, 2026 | 12.94 | 13.16 | 12.80 | 12.84 | 12.84 | -0.77% | 130,845 |
| May 20, 2026 | 12.68 | 13.06 | 12.62 | 12.94 | 12.94 | 1.73% | 71,360 |
| May 19, 2026 | 12.60 | 12.82 | 12.60 | 12.72 | 12.72 | 1.11% | 54,971 |
| May 18, 2026 | 12.44 | 12.66 | 12.18 | 12.58 | 12.58 | 1.04% | 119,772 |
| May 15, 2026 | 12.80 | 12.90 | 12.72 | 12.78 | 12.45 | -0.16% | 58,307 |
| May 13, 2026 | 12.74 | 12.88 | 12.66 | 12.80 | 12.47 | 0.79% | 59,358 |
| May 12, 2026 | 12.66 | 12.86 | 12.56 | 12.70 | 12.37 | -0.16% | 80,417 |
| May 11, 2026 | 12.80 | 12.90 | 12.70 | 12.72 | 12.39 | -0.47% | 119,549 |
| May 8, 2026 | 12.98 | 12.98 | 12.76 | 12.78 | 12.45 | -1.54% | 64,001 |
| May 7, 2026 | 13.00 | 13.14 | 12.94 | 12.98 | 12.64 | -0.15% | 58,072 |