Skip to main content
logo
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
17.76
+0.68 (3.98%)
Sep 1, 2026, 4:34 PM EET

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202617.8818.0017.2017.70-3.63%97,278
Aug 31, 202617.0017.1016.9217.0817.080.47%227,813
Aug 28, 202617.1017.1816.8817.0017.00-0.58%118,400
Aug 27, 202617.0217.2016.9417.1017.100.59%81,601
Aug 26, 202616.7617.1016.7417.0017.001.43%50,996
Aug 25, 202616.7416.9616.6216.7616.760.24%55,707
Aug 24, 202616.8816.8816.5816.7216.72-0.95%41,551
Aug 21, 202616.6016.8816.5416.8816.881.69%41,268
Aug 20, 202616.7016.8216.5016.6016.60-0.60%66,055
Aug 19, 202616.9016.9016.4816.7016.70-1.53%79,175
Aug 18, 202616.8416.9816.7616.9616.960.95%90,935
Aug 17, 202617.1617.1616.7616.8016.80-2.10%88,405
Aug 14, 202617.1617.2617.0817.1617.16-38,827
Aug 13, 202617.1017.2817.1017.1617.160.59%34,949
Aug 12, 202617.0417.1416.9217.0617.060.24%38,934
Aug 11, 202617.1217.1216.9817.0217.02-0.82%34,405
Aug 10, 202617.1417.1817.0217.1617.160.12%68,780
Aug 7, 202617.0817.2616.9017.1417.140.23%53,016
Aug 6, 202617.1617.2417.0217.1017.100.12%41,752
Aug 5, 202616.9017.4016.9017.0817.081.07%63,986
Aug 4, 202616.9416.9616.7616.9016.90-0.24%48,140
Aug 3, 202617.1617.2616.8816.9416.94-1.05%50,374
Jul 31, 202617.2217.4617.1217.1217.12-65,631
Jul 30, 202617.1217.2817.0617.1217.120.23%63,031
Jul 29, 202617.2817.2816.9417.0817.08-0.81%62,080
Jul 28, 202616.9617.2816.9617.2217.221.53%61,507
Jul 27, 202617.1617.2616.9416.9616.96-0.12%52,611
Jul 24, 202617.0217.1416.9016.9816.98-0.24%73,912
Jul 23, 202617.2417.3016.9817.0217.02-1.16%38,661
Jul 22, 202616.9417.3016.8817.2217.221.89%42,255
Jul 21, 202616.9216.9616.8216.9016.90-71,370
Jul 20, 202617.0417.2016.8216.9016.90-0.82%57,231
Jul 17, 202617.0817.1016.8417.0417.04-0.58%53,041
Jul 16, 202617.0617.1816.9417.1417.140.23%74,301
Jul 15, 202616.9017.1016.6817.1017.101.18%101,401
Jul 14, 202617.0017.0216.8216.9016.90-1.17%70,426
Jul 13, 202617.1017.2616.9217.1017.10-0.81%96,058
Jul 10, 202617.4217.4617.1417.2417.24-0.58%73,917
Jul 9, 202617.2617.4017.1017.3417.341.76%94,784
Jul 8, 202617.4217.4217.0017.0417.04-3.07%60,987
Jul 7, 202617.7617.8817.5817.5817.58-0.90%53,078
Jul 6, 202618.0418.0617.5617.7417.74-1.77%87,892
Jul 3, 202618.0418.0817.7618.0618.06-0.22%286,694
Jul 2, 202617.7818.1017.7218.1018.101.80%138,145
Jul 1, 202617.9217.9217.4817.7817.78-1.00%218,344
Jun 30, 202617.6018.0817.4417.9617.962.05%143,391
Jun 29, 202617.6017.6817.4417.6017.60-57,355
Jun 26, 202617.5217.6017.3217.6017.600.46%82,709
Jun 25, 202617.2817.7217.2417.5217.521.39%81,828
Jun 24, 202617.1017.2816.8617.2817.280.47%124,078