Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	12.80	12.90	12.72	12.78	12.78	-0.16%	58,307
May 13, 2026	12.74	12.88	12.66	12.80	12.80	0.79%	59,358
May 12, 2026	12.66	12.86	12.56	12.70	12.70	-0.16%	80,417
May 11, 2026	12.80	12.90	12.70	12.72	12.72	-0.47%	119,549
May 8, 2026	12.98	12.98	12.76	12.78	12.78	-1.54%	64,001
May 7, 2026	13.00	13.14	12.94	12.98	12.98	-0.15%	58,072
May 6, 2026	12.62	13.06	12.62	13.00	13.00	3.34%	74,341
May 5, 2026	12.56	12.74	12.50	12.58	12.58	-0.32%	66,833
May 4, 2026	13.00	13.00	12.52	12.62	12.62	-2.92%	70,306
Apr 30, 2026	12.94	13.00	12.82	13.00	13.00	0.46%	61,976
Apr 29, 2026	13.08	13.08	12.86	12.94	12.94	-1.07%	85,137
Apr 28, 2026	13.12	13.12	12.98	13.08	13.08	-0.91%	78,115
Apr 27, 2026	13.34	13.34	13.08	13.20	13.20	-1.05%	65,518
Apr 24, 2026	13.54	13.54	13.22	13.34	13.34	-1.77%	66,128
Apr 23, 2026	13.48	13.58	13.40	13.58	13.58	0.74%	84,652
Apr 22, 2026	13.48	13.60	13.40	13.48	13.48	-	70,447
Apr 21, 2026	13.58	13.66	13.42	13.48	13.48	-0.74%	76,390
Apr 20, 2026	13.56	13.62	13.52	13.58	13.58	-0.44%	96,976
Apr 17, 2026	13.38	13.66	13.28	13.64	13.64	1.79%	120,188
Apr 16, 2026	13.18	13.40	13.18	13.40	13.40	1.98%	107,115
Apr 15, 2026	13.26	13.32	13.06	13.14	13.14	-0.90%	107,223
Apr 14, 2026	13.10	13.34	13.10	13.26	13.26	1.53%	90,703
Apr 13, 2026	13.16	13.18	13.00	13.06	13.06	-0.46%	90,515
Apr 10, 2026	13.16	13.28	13.12	13.12	13.12	0.15%	80,989
Apr 9, 2026	13.14	13.26	13.10	13.10	13.10	-0.46%	120,896
Apr 8, 2026	13.12	13.28	13.06	13.16	13.16	3.79%	174,888
Apr 7, 2026	12.84	13.08	12.68	12.68	12.68	-0.94%	217,232
Apr 2, 2026	12.79	12.92	12.68	12.80	12.80	-0.54%	195,797
Apr 1, 2026	12.83	12.99	12.77	12.87	12.87	2.22%	261,674
Mar 31, 2026	12.39	12.70	12.38	12.59	12.59	1.53%	205,479
Mar 30, 2026	12.36	12.53	12.29	12.40	12.40	0.32%	207,989
Mar 27, 2026	12.54	12.55	12.27	12.36	12.36	-1.67%	732,537
Mar 26, 2026	12.65	12.85	12.50	12.57	12.57	-0.63%	178,892
Mar 25, 2026	13.10	13.27	12.35	12.65	12.65	9.71%	777,109
Mar 24, 2026	11.56	11.70	11.53	11.53	11.53	-0.26%	137,818
Mar 23, 2026	11.49	11.84	11.30	11.56	11.56	-0.94%	164,781
Mar 20, 2026	11.98	11.99	11.67	11.67	11.67	-1.10%	204,731
Mar 19, 2026	12.00	12.01	11.60	11.80	11.80	-1.75%	217,466
Mar 18, 2026	12.37	12.37	12.00	12.01	12.01	0.92%	110,261
Mar 17, 2026	11.91	11.97	11.81	11.90	11.90	-	53,513
Mar 16, 2026	11.95	11.99	11.85	11.90	11.90	-0.08%	77,149
Mar 13, 2026	11.81	12.06	11.70	11.91	11.91	1.02%	70,277
Mar 12, 2026	11.85	11.87	11.75	11.79	11.79	-0.76%	102,548
Mar 11, 2026	11.91	12.19	11.85	11.88	11.88	1.63%	302,052
Mar 10, 2026	11.67	11.86	11.64	11.69	11.69	1.74%	85,688
Mar 9, 2026	11.53	11.57	11.43	11.49	11.49	-1.88%	90,871
Mar 6, 2026	11.90	11.93	11.62	11.71	11.71	-1.76%	150,732
Mar 5, 2026	11.95	12.16	11.91	11.92	11.92	-	150,872
Mar 4, 2026	11.56	12.12	11.56	11.92	11.92	3.47%	191,368
Mar 3, 2026	11.83	11.83	11.42	11.52	11.52	-2.87%	115,788