Skip to main content
logo
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
18.50
-0.20 (-1.07%)
Nov 3, 2026, 10:41 AM EET

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202618.6018.6018.4218.5018.50-1.07%1,415
Nov 2, 202618.7418.9418.4618.7018.70-0.21%56,673
Oct 30, 202618.6618.9618.6618.7418.740.11%87,244
Oct 29, 202618.7218.8218.5618.7218.72-0.53%68,079
Oct 28, 202618.8018.9618.6418.8218.82-58,526
Oct 27, 202618.7818.9018.6418.8218.82-0.32%86,607
Oct 26, 202618.5818.9818.5418.8818.881.40%114,626
Oct 23, 202618.6418.7218.4218.6218.62-0.11%87,518
Oct 22, 202618.5018.7618.4218.6418.640.22%229,837
Oct 21, 202618.5418.6618.5018.6018.60-110,617
Oct 20, 202618.4418.6418.3818.6018.600.32%70,876
Oct 19, 202618.5418.6618.4418.5418.54-0.43%195,048
Oct 16, 202618.4818.7418.4218.6218.621.31%268,347
Oct 15, 202618.3818.4818.1618.3818.38-0.54%157,165
Oct 14, 202617.9418.4817.9418.4818.483.18%134,342
Oct 13, 202618.0018.2417.9818.2417.911.79%302,251
Oct 12, 202617.6617.9617.5817.9217.601.82%311,398
Oct 9, 202617.3417.6817.3417.6017.281.85%176,763
Oct 8, 202617.1417.2816.9417.2816.970.23%65,318
Oct 7, 202616.6617.2416.6617.2416.932.86%296,276
Oct 6, 202616.6816.8616.6616.7616.461.09%45,226
Oct 5, 202616.7616.8216.5816.5816.28-1.07%55,699
Oct 2, 202616.7616.9416.6416.7616.460.60%101,047
Oct 1, 202617.2617.2616.6216.6616.36-4.03%152,158
Sep 30, 202617.3017.4617.2617.3617.050.58%43,419
Sep 29, 202617.3017.4217.2017.2616.95-0.12%50,479
Sep 28, 202617.4217.5217.2617.2816.97-0.80%50,095
Sep 25, 202617.3817.7217.3817.4217.100.58%48,195
Sep 24, 202617.4417.5617.2817.3217.01-1.03%28,647
Sep 23, 202617.7817.7817.4417.5017.18-1.57%82,746
Sep 22, 202617.5617.7817.4417.7817.461.60%66,716
Sep 21, 202617.1817.5617.1017.5017.182.10%56,884
Sep 18, 202617.2417.2416.9217.1416.83-0.58%90,123
Sep 17, 202617.2017.3017.0817.2416.930.70%45,398
Sep 16, 202616.9617.2616.9417.1216.811.18%42,341
Sep 15, 202616.7616.9816.5216.9216.610.48%140,983
Sep 14, 202617.2617.4016.8016.8416.54-2.43%64,165
Sep 11, 202616.9217.7416.8417.2616.952.62%142,473
Sep 10, 202617.2017.3016.7016.8216.52-1.52%179,735
Sep 9, 202617.4617.4616.9817.0816.77-2.29%130,568
Sep 8, 202617.5217.7017.4217.4817.16-0.34%43,542
Sep 7, 202617.3217.8617.3217.5417.221.98%70,464
Sep 4, 202617.2417.3017.0217.2016.89-0.12%36,110
Sep 3, 202617.3217.3216.9617.2216.91-0.23%62,091
Sep 2, 202617.5617.6017.1617.2616.95-1.93%89,550
Sep 1, 202617.8818.0017.2017.6017.283.04%169,329
Aug 31, 202617.0017.1016.9217.0816.770.47%230,015
Aug 28, 202617.1017.1816.8817.0016.69-0.58%119,585
Aug 27, 202617.0217.2016.9417.1016.790.59%82,717
Aug 26, 202616.7617.1016.7417.0016.691.43%51,073