Skip to main content
logo
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
18.24
+0.32 (1.79%)
Oct 13, 2026, 6:29 PM EET

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202618.0018.2417.9818.2418.243.66%302,251
Oct 12, 202617.6617.9617.5817.9217.601.82%311,398
Oct 9, 202617.3417.6817.3417.6017.281.85%176,763
Oct 8, 202617.1417.2816.9417.2816.970.23%65,318
Oct 7, 202616.6617.2416.6617.2416.932.86%296,276
Oct 6, 202616.6816.8616.6616.7616.461.09%45,226
Oct 5, 202616.7616.8216.5816.5816.28-1.07%55,699
Oct 2, 202616.7616.9416.6416.7616.460.60%101,047
Oct 1, 202617.2617.2616.6216.6616.36-4.03%152,158
Sep 30, 202617.3017.4617.2617.3617.050.58%43,419
Sep 29, 202617.3017.4217.2017.2616.95-0.12%50,479
Sep 28, 202617.4217.5217.2617.2816.97-0.80%50,095
Sep 25, 202617.3817.7217.3817.4217.100.58%48,195
Sep 24, 202617.4417.5617.2817.3217.01-1.03%28,647
Sep 23, 202617.7817.7817.4417.5017.18-1.57%82,746
Sep 22, 202617.5617.7817.4417.7817.461.60%66,716
Sep 21, 202617.1817.5617.1017.5017.182.10%56,884
Sep 18, 202617.2417.2416.9217.1416.83-0.58%90,123
Sep 17, 202617.2017.3017.0817.2416.930.70%45,398
Sep 16, 202616.9617.2616.9417.1216.811.18%42,341
Sep 15, 202616.7616.9816.5216.9216.610.48%140,983
Sep 14, 202617.2617.4016.8016.8416.54-2.43%64,165
Sep 11, 202616.9217.7416.8417.2616.952.62%142,473
Sep 10, 202617.2017.3016.7016.8216.52-1.52%179,735
Sep 9, 202617.4617.4616.9817.0816.77-2.29%130,568
Sep 8, 202617.5217.7017.4217.4817.16-0.34%43,542
Sep 7, 202617.3217.8617.3217.5417.221.98%70,464
Sep 4, 202617.2417.3017.0217.2016.89-0.12%36,110
Sep 3, 202617.3217.3216.9617.2216.91-0.23%62,091
Sep 2, 202617.5617.6017.1617.2616.95-1.93%89,550
Sep 1, 202617.8818.0017.2017.6017.283.04%169,329
Aug 31, 202617.0017.1016.9217.0816.770.47%230,015
Aug 28, 202617.1017.1816.8817.0016.69-0.58%119,585
Aug 27, 202617.0217.2016.9417.1016.790.59%82,717
Aug 26, 202616.7617.1016.7417.0016.691.43%51,073
Aug 25, 202616.7416.9616.6216.7616.460.24%55,707
Aug 24, 202616.8816.8816.5816.7216.42-0.95%41,551
Aug 21, 202616.6016.8816.5416.8816.571.69%43,513
Aug 20, 202616.7016.8216.5016.6016.30-0.60%66,055
Aug 19, 202616.9016.9016.4816.7016.40-1.53%79,746
Aug 18, 202616.8416.9816.7616.9616.650.95%90,935
Aug 17, 202617.1617.1616.7616.8016.50-2.10%88,405
Aug 14, 202617.1617.2617.0817.1616.85-38,827
Aug 13, 202617.1017.2817.1017.1616.850.59%36,076
Aug 12, 202617.0417.1416.9217.0616.750.24%39,871
Aug 11, 202617.1217.1216.9817.0216.71-0.82%37,598
Aug 10, 202617.1417.1817.0217.1616.850.12%68,780
Aug 7, 202617.0817.2616.9017.1416.830.23%53,016
Aug 6, 202617.1617.2417.0217.1016.790.12%41,752
Aug 5, 202616.9017.4016.9017.0816.771.07%63,986