Puuilo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.12	13.12	12.98	13.08	13.08	-0.91%	78,115
Apr 27, 2026	13.34	13.34	13.08	13.20	13.20	-1.05%	65,518
Apr 24, 2026	13.54	13.54	13.22	13.34	13.34	-1.77%	66,128
Apr 23, 2026	13.48	13.58	13.40	13.58	13.58	0.74%	84,652
Apr 22, 2026	13.48	13.60	13.40	13.48	13.48	-	70,447
Apr 21, 2026	13.58	13.66	13.42	13.48	13.48	-0.74%	76,390
Apr 20, 2026	13.56	13.62	13.52	13.58	13.58	-0.44%	96,976
Apr 17, 2026	13.38	13.66	13.28	13.64	13.64	1.79%	120,188
Apr 16, 2026	13.18	13.40	13.18	13.40	13.40	1.98%	107,115
Apr 15, 2026	13.26	13.32	13.06	13.14	13.14	-0.90%	107,223
Apr 14, 2026	13.10	13.34	13.10	13.26	13.26	1.53%	90,703
Apr 13, 2026	13.16	13.18	13.00	13.06	13.06	-0.46%	90,515
Apr 10, 2026	13.16	13.28	13.12	13.12	13.12	0.15%	80,989
Apr 9, 2026	13.14	13.26	13.10	13.10	13.10	-0.46%	120,896
Apr 8, 2026	13.12	13.28	13.06	13.16	13.16	3.79%	174,888
Apr 7, 2026	12.84	13.08	12.68	12.68	12.68	-0.94%	205,355
Apr 2, 2026	12.79	12.92	12.68	12.80	12.80	-0.54%	185,208
Apr 1, 2026	12.83	12.99	12.77	12.87	12.87	2.22%	261,674
Mar 31, 2026	12.39	12.70	12.38	12.59	12.59	1.53%	205,479
Mar 30, 2026	12.36	12.53	12.29	12.40	12.40	0.32%	207,989
Mar 27, 2026	12.54	12.55	12.27	12.36	12.36	-1.67%	732,537
Mar 26, 2026	12.65	12.85	12.50	12.57	12.57	-0.63%	178,892
Mar 25, 2026	13.10	13.27	12.35	12.65	12.65	9.71%	777,109
Mar 24, 2026	11.56	11.70	11.53	11.53	11.53	-0.26%	137,818
Mar 23, 2026	11.49	11.84	11.30	11.56	11.56	-0.94%	164,781
Mar 20, 2026	11.98	11.99	11.67	11.67	11.67	-1.10%	204,731
Mar 19, 2026	12.00	12.01	11.60	11.80	11.80	-1.75%	217,466
Mar 18, 2026	12.37	12.37	12.00	12.01	12.01	0.92%	110,261
Mar 17, 2026	11.91	11.97	11.81	11.90	11.90	-	53,513
Mar 16, 2026	11.95	11.99	11.85	11.90	11.90	-0.08%	77,149
Mar 13, 2026	11.81	12.06	11.70	11.91	11.91	1.02%	70,277
Mar 12, 2026	11.85	11.87	11.75	11.79	11.79	-0.76%	102,548
Mar 11, 2026	11.91	12.19	11.85	11.88	11.88	1.63%	302,052
Mar 10, 2026	11.67	11.86	11.64	11.69	11.69	1.74%	68,643
Mar 9, 2026	11.53	11.57	11.43	11.49	11.49	-1.88%	90,871
Mar 6, 2026	11.90	11.93	11.62	11.71	11.71	-1.76%	150,732
Mar 5, 2026	11.95	12.16	11.91	11.92	11.92	-	150,872
Mar 4, 2026	11.56	12.12	11.56	11.92	11.92	3.47%	191,368
Mar 3, 2026	11.83	11.83	11.42	11.52	11.52	-2.87%	112,097
Mar 2, 2026	12.00	12.01	11.82	11.86	11.86	-1.98%	101,074
Feb 27, 2026	12.03	12.12	11.99	12.10	12.10	0.83%	181,633
Feb 26, 2026	12.08	12.09	11.97	12.00	12.00	-0.66%	91,314
Feb 25, 2026	12.10	12.13	11.99	12.08	12.08	0.17%	51,326
Feb 24, 2026	12.05	12.12	11.98	12.06	12.06	0.25%	64,786
Feb 23, 2026	12.10	12.20	12.03	12.03	12.03	-0.50%	53,677
Feb 20, 2026	12.17	12.17	12.04	12.09	12.09	-0.58%	373,634
Feb 19, 2026	12.11	12.19	12.03	12.16	12.16	0.58%	76,538
Feb 18, 2026	12.07	12.15	12.02	12.09	12.09	0.33%	101,047
Feb 17, 2026	12.10	12.12	12.00	12.05	12.05	-0.17%	109,128
Feb 16, 2026	12.05	12.11	12.00	12.07	12.07	0.17%	77,334