QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.94	0.94	0.90	0.91	-	1.33%	7,250
Jan 29, 2026	0.90	0.92	0.88	0.90	0.90	0.22%	1,897
Jan 28, 2026	0.93	0.94	0.90	0.90	0.90	-4.66%	7,923
Jan 27, 2026	0.90	0.94	0.86	0.94	0.94	6.79%	3,721
Jan 26, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	421
Jan 23, 2026	0.90	0.90	0.85	0.89	0.89	-1.34%	2,386
Jan 22, 2026	0.86	0.90	0.84	0.90	0.90	3.94%	1,509
Jan 21, 2026	0.85	0.89	0.84	0.86	0.86	-1.82%	4,567
Jan 20, 2026	0.86	0.88	0.84	0.88	0.88	-	15,832
Jan 19, 2026	0.89	0.90	0.86	0.88	0.88	-4.56%	8,911
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	677
Jan 15, 2026	0.92	0.94	0.91	0.92	0.92	1.99%	8,307
Jan 14, 2026	0.95	0.95	0.90	0.91	0.91	-7.55%	27,653
Jan 13, 2026	0.90	1.00	0.85	0.98	0.98	9.13%	23,445
Jan 12, 2026	0.90	0.92	0.90	0.90	0.90	-	2,980
Jan 9, 2026	0.92	0.95	0.86	0.90	0.90	-0.66%	17,383
Jan 8, 2026	0.89	0.90	0.88	0.90	0.90	2.03%	2,204
Jan 7, 2026	0.91	0.92	0.85	0.89	0.89	-2.42%	11,385
Jan 5, 2026	0.86	0.92	0.83	0.91	0.91	4.37%	18,387
Jan 2, 2026	0.84	0.91	0.84	0.87	0.87	4.32%	39,068
Dec 30, 2025	0.84	0.84	0.81	0.83	0.83	-0.71%	9,301
Dec 29, 2025	0.83	0.85	0.83	0.84	0.84	1.20%	7,099
Dec 23, 2025	0.80	0.83	0.78	0.83	0.83	6.41%	19,942
Dec 22, 2025	0.82	0.82	0.75	0.78	0.78	-2.99%	5,482
Dec 19, 2025	0.75	0.84	0.75	0.80	0.80	7.20%	32,586
Dec 18, 2025	0.79	0.79	0.75	0.75	0.75	-1.32%	15,147
Dec 17, 2025	0.73	0.85	0.72	0.76	0.76	4.11%	60,066
Dec 16, 2025	0.75	0.76	0.73	0.73	0.73	-3.18%	994
Dec 15, 2025	0.77	0.77	0.75	0.75	0.75	-2.08%	10,434
Dec 12, 2025	0.80	0.80	0.72	0.77	0.77	-8.33%	81,846
Dec 11, 2025	0.87	0.87	0.79	0.84	0.84	-2.78%	14,453
Dec 10, 2025	0.88	0.88	0.81	0.86	0.86	-2.92%	15,938
Dec 9, 2025	0.89	0.89	0.86	0.89	0.89	-0.45%	7,938
Dec 8, 2025	0.90	0.90	0.89	0.89	0.89	-0.67%	7,868
Dec 5, 2025	0.88	0.90	0.87	0.90	0.90	2.27%	17,734
Dec 4, 2025	0.90	0.93	0.88	0.88	0.88	-2.44%	3,215
Dec 3, 2025	0.91	0.93	0.90	0.90	0.90	-2.59%	18,561
Dec 2, 2025	0.90	0.97	0.90	0.93	0.93	-1.91%	17,330
Dec 1, 2025	0.98	0.98	0.93	0.94	0.94	-5.60%	9,362
Nov 28, 2025	0.99	1.03	0.94	1.00	1.00	0.40%	42,052
Nov 27, 2025	0.88	1.20	0.88	1.00	1.00	13.44%	131,668
Nov 26, 2025	0.86	0.88	0.80	0.88	0.88	16.14%	43,750
Nov 25, 2025	0.73	0.78	0.73	0.76	0.76	8.62%	47,080
Nov 24, 2025	0.70	0.78	0.70	0.70	0.70	-	7,235
Nov 21, 2025	0.72	0.72	0.68	0.70	0.70	-2.79%	8,690
Nov 20, 2025	0.74	0.74	0.71	0.72	0.72	-3.76%	10,779
Nov 19, 2025	0.75	0.75	0.71	0.74	0.74	0.81%	9,341
Nov 18, 2025	0.73	0.77	0.69	0.74	0.74	10.15%	21,802
Nov 17, 2025	0.67	0.67	0.64	0.67	0.67	-	11,703
Nov 14, 2025	0.72	0.72	0.67	0.67	0.67	-7.20%	4,680