QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.57	0.57	0.55	0.56	0.56	1.09%	4,502
Sep 4, 2025	0.58	0.58	0.54	0.55	0.55	-4.83%	37,037
Sep 3, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	2,451
Sep 2, 2025	0.61	0.61	0.58	0.59	0.59	-4.56%	19,962
Sep 1, 2025	0.61	0.61	0.60	0.61	0.61	-1.92%	7,256
Aug 29, 2025	0.62	0.64	0.61	0.63	0.63	2.62%	12,155
Aug 28, 2025	0.61	0.63	0.61	0.61	0.61	-	6,213
Aug 27, 2025	0.63	0.64	0.61	0.61	0.61	-	18,407
Aug 26, 2025	0.64	0.64	0.61	0.61	0.61	-0.33%	6,149
Aug 25, 2025	0.62	0.62	0.60	0.61	0.61	-1.29%	7,630
Aug 22, 2025	0.63	0.63	0.60	0.62	0.62	-3.73%	13,207
Aug 21, 2025	0.66	0.66	0.64	0.64	0.64	-2.72%	4,311
Aug 20, 2025	0.69	0.69	0.61	0.66	0.66	-3.78%	10,609
Aug 19, 2025	0.63	0.70	0.62	0.69	0.69	11.33%	22,133
Aug 18, 2025	0.63	0.63	0.60	0.62	0.62	-1.59%	9,697
Aug 15, 2025	0.62	0.66	0.62	0.63	0.63	1.29%	16,580
Aug 14, 2025	0.62	0.62	0.60	0.62	0.62	0.32%	16,267
Aug 13, 2025	0.60	0.62	0.59	0.62	0.62	2.32%	15,554
Aug 12, 2025	0.64	0.66	0.60	0.60	0.60	-5.03%	9,420
Aug 11, 2025	0.65	0.65	0.62	0.64	0.64	-2.75%	22,453
Aug 8, 2025	0.67	0.67	0.65	0.65	0.65	-1.80%	1,546
Aug 7, 2025	0.68	0.69	0.66	0.67	0.67	-5.67%	16,573
Aug 6, 2025	0.67	0.71	0.66	0.71	0.71	6.01%	2,653
Aug 5, 2025	0.69	0.70	0.66	0.67	0.67	-2.92%	18,725
Aug 4, 2025	0.71	0.71	0.69	0.69	0.69	-0.58%	4,553
Aug 1, 2025	0.69	0.71	0.69	0.69	0.69	0.29%	2,470
Jul 31, 2025	0.68	0.72	0.68	0.69	0.69	1.18%	10,664
Jul 30, 2025	0.69	0.70	0.67	0.68	0.68	-3.68%	2,393
Jul 29, 2025	0.70	0.71	0.70	0.71	0.71	0.86%	243
Jul 28, 2025	0.71	0.71	0.68	0.70	0.70	-0.85%	5,785
Jul 25, 2025	0.70	0.71	0.70	0.71	0.71	0.57%	864
Jul 24, 2025	0.70	0.71	0.69	0.70	0.70	-3.84%	5,130
Jul 23, 2025	0.77	0.77	0.70	0.73	0.73	-5.44%	2,595
Jul 22, 2025	0.75	0.77	0.72	0.77	0.77	-3.74%	14,783
Jul 21, 2025	0.76	0.80	0.76	0.80	0.80	-0.74%	2,072
Jul 18, 2025	0.82	0.82	0.78	0.81	0.81	-1.46%	3,718
Jul 17, 2025	0.81	0.82	0.81	0.82	0.82	3.80%	270
Jul 16, 2025	0.80	0.81	0.77	0.79	0.79	-	12,607
Jul 15, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	3,780
Jul 14, 2025	0.83	0.83	0.78	0.81	0.81	-1.94%	2,202
Jul 11, 2025	0.79	0.83	0.75	0.83	0.83	3.25%	9,986
Jul 10, 2025	0.79	0.82	0.79	0.80	0.80	-	2,485
Jul 9, 2025	0.81	0.81	0.79	0.80	0.80	-2.20%	1,468
Jul 8, 2025	0.83	0.83	0.80	0.82	0.82	-0.49%	3,760
Jul 7, 2025	0.82	0.82	0.82	0.82	0.82	-	100
Jul 4, 2025	0.82	0.83	0.79	0.82	0.82	0.24%	381
Jul 3, 2025	0.80	0.82	0.79	0.82	0.82	1.49%	4,850
Jul 2, 2025	0.86	0.86	0.81	0.81	0.81	-3.12%	172
Jul 1, 2025	0.80	0.86	0.80	0.83	0.83	2.96%	4,406
Jun 30, 2025	0.85	0.85	0.81	0.81	0.81	-4.71%	9,831