QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.54	0.71	0.54	0.64	0.64	27.27%	158,573
Oct 30, 2025	0.52	0.52	0.49	0.51	0.51	-1.94%	12,228
Oct 29, 2025	0.52	0.52	0.50	0.52	0.52	1.98%	6,350
Oct 28, 2025	0.51	0.52	0.48	0.51	0.51	-1.56%	12,440
Oct 27, 2025	0.54	0.54	0.48	0.51	0.51	-7.89%	63,904
Oct 24, 2025	0.54	0.56	0.54	0.56	0.56	-0.36%	3,444
Oct 23, 2025	0.58	0.58	0.53	0.56	0.56	-3.78%	12,415
Oct 22, 2025	0.57	0.60	0.54	0.58	0.58	3.56%	39,057
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-0.35%	352
Oct 20, 2025	0.57	0.58	0.56	0.56	0.56	-2.42%	2,220
Oct 17, 2025	0.59	0.59	0.56	0.58	0.58	-1.03%	2,949
Oct 16, 2025	0.57	0.58	0.56	0.58	0.58	1.74%	13,740
Oct 15, 2025	0.59	0.59	0.56	0.57	0.57	4.36%	23,565
Oct 14, 2025	0.56	0.58	0.55	0.55	0.55	-1.08%	7,046
Oct 13, 2025	0.56	0.56	0.55	0.56	0.56	-1.42%	14,679
Oct 10, 2025	0.53	0.59	0.53	0.56	0.56	3.68%	30,860
Oct 9, 2025	0.53	0.55	0.53	0.54	0.54	-3.20%	31,679
Oct 8, 2025	0.53	0.57	0.53	0.56	0.56	2.93%	53,123
Oct 7, 2025	0.54	0.58	0.53	0.55	0.55	-2.50%	35,471
Oct 6, 2025	0.57	0.57	0.54	0.56	0.56	-1.75%	18,025
Oct 3, 2025	0.58	0.60	0.55	0.57	0.57	-5.32%	46,853
Oct 2, 2025	0.61	0.65	0.59	0.60	0.60	-1.31%	40,422
Oct 1, 2025	0.63	0.65	0.55	0.61	0.61	-1.29%	68,506
Sep 30, 2025	0.58	0.65	0.58	0.62	0.62	14.87%	166,446
Sep 29, 2025	0.46	0.65	0.46	0.54	0.54	16.45%	74,882
Sep 26, 2025	0.45	0.46	0.45	0.46	0.46	2.67%	10,182
Sep 25, 2025	0.45	0.45	0.44	0.45	0.45	-0.44%	15,770
Sep 24, 2025	0.47	0.47	0.44	0.45	0.45	-2.80%	27,564
Sep 23, 2025	0.48	0.48	0.45	0.47	0.47	-2.72%	34,653
Sep 22, 2025	0.49	0.50	0.47	0.48	0.48	-2.45%	21,135
Sep 19, 2025	0.48	0.49	0.48	0.49	0.49	-0.20%	3,894
Sep 18, 2025	0.50	0.50	0.48	0.49	0.49	-0.81%	20,690
Sep 17, 2025	0.50	0.50	0.48	0.50	0.50	1.02%	10,871
Sep 16, 2025	0.54	0.54	0.49	0.49	0.49	-1.80%	16,161
Sep 15, 2025	0.51	0.52	0.49	0.50	0.50	-5.85%	42,564
Sep 12, 2025	0.53	0.53	0.52	0.53	0.53	0.38%	10,361
Sep 11, 2025	0.53	0.53	0.52	0.53	0.53	0.76%	10,474
Sep 10, 2025	0.53	0.55	0.52	0.52	0.52	-4.03%	33,082
Sep 9, 2025	0.55	0.55	0.52	0.55	0.55	-0.36%	14,374
Sep 8, 2025	0.56	0.56	0.54	0.55	0.55	-1.79%	4,854
Sep 5, 2025	0.57	0.57	0.55	0.56	0.56	1.09%	4,502
Sep 4, 2025	0.58	0.58	0.54	0.55	0.55	-4.83%	37,037
Sep 3, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	2,451
Sep 2, 2025	0.61	0.61	0.58	0.59	0.59	-4.56%	19,962
Sep 1, 2025	0.61	0.61	0.60	0.61	0.61	-1.92%	7,256
Aug 29, 2025	0.62	0.64	0.61	0.63	0.63	2.62%	12,155
Aug 28, 2025	0.61	0.63	0.61	0.61	0.61	-	6,213
Aug 27, 2025	0.63	0.64	0.61	0.61	0.61	-	18,407
Aug 26, 2025	0.64	0.64	0.61	0.61	0.61	-0.33%	6,149
Aug 25, 2025	0.62	0.62	0.60	0.61	0.61	-1.29%	7,630