QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.60	0.60	0.55	0.55	0.55	-3.50%	6,294
Mar 17, 2026	0.54	0.58	0.54	0.57	0.57	10.00%	7,845
Mar 16, 2026	0.54	0.55	0.52	0.52	0.52	-4.41%	2,676
Mar 13, 2026	0.55	0.55	0.52	0.54	0.54	-1.45%	6,191
Mar 12, 2026	0.60	0.60	0.55	0.55	0.55	-4.83%	352
Mar 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	1,022
Mar 10, 2026	0.55	0.59	0.55	0.59	0.59	5.38%	1,361
Mar 9, 2026	0.56	0.58	0.56	0.56	0.56	-	624
Mar 6, 2026	0.55	0.58	0.55	0.56	0.56	-	1,025
Mar 5, 2026	0.56	0.56	0.55	0.56	0.56	-0.36%	1,356
Mar 4, 2026	0.56	0.57	0.56	0.56	0.56	0.36%	1,000
Mar 3, 2026	0.60	0.60	0.54	0.56	0.56	-2.79%	6,068
Mar 2, 2026	0.55	0.57	0.55	0.57	0.57	-	4,381
Feb 27, 2026	0.60	0.60	0.57	0.57	0.57	-4.01%	1,611
Feb 26, 2026	0.60	0.64	0.57	0.60	0.60	-0.33%	13,773
Feb 25, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	4,266
Feb 24, 2026	0.62	0.62	0.60	0.62	0.62	0.32%	3,800
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	1,700
Feb 20, 2026	0.62	0.65	0.62	0.62	0.62	0.32%	10,893
Feb 19, 2026	0.61	0.62	0.60	0.62	0.62	3.68%	852
Feb 18, 2026	0.57	0.61	0.57	0.60	0.60	6.79%	10,514
Feb 17, 2026	0.61	0.61	0.54	0.56	0.56	-6.04%	13,164
Feb 16, 2026	0.60	0.66	0.59	0.60	0.60	-	19,291
Feb 13, 2026	0.74	0.74	0.57	0.60	0.60	-22.40%	70,093
Feb 12, 2026	0.79	0.79	0.76	0.77	0.77	-2.78%	9,108
Feb 11, 2026	0.78	0.84	0.78	0.79	0.79	1.02%	10,610
Feb 10, 2026	0.87	0.87	0.77	0.78	0.78	-3.93%	15,794
Feb 9, 2026	0.81	0.85	0.81	0.81	0.81	0.49%	9,720
Feb 6, 2026	0.81	0.85	0.81	0.81	0.81	-6.90%	6,348
Feb 5, 2026	0.81	0.90	0.79	0.87	0.87	10.13%	11,674
Feb 4, 2026	0.89	0.89	0.75	0.79	0.79	-11.24%	31,809
Feb 3, 2026	0.88	0.89	0.88	0.89	0.89	-0.67%	250
Feb 2, 2026	0.90	0.90	0.87	0.90	0.90	-0.88%	5,334
Jan 30, 2026	0.94	0.94	0.90	0.90	0.90	0.22%	7,365
Jan 29, 2026	0.90	0.92	0.88	0.90	0.90	0.22%	1,897
Jan 28, 2026	0.93	0.94	0.90	0.90	0.90	-4.66%	7,923
Jan 27, 2026	0.90	0.94	0.86	0.94	0.94	6.79%	3,721
Jan 26, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	421
Jan 23, 2026	0.90	0.90	0.85	0.89	0.89	-1.34%	2,386
Jan 22, 2026	0.86	0.90	0.84	0.90	0.90	3.94%	1,509
Jan 21, 2026	0.85	0.89	0.84	0.86	0.86	-1.82%	4,567
Jan 20, 2026	0.86	0.88	0.84	0.88	0.88	-	15,832
Jan 19, 2026	0.89	0.90	0.86	0.88	0.88	-4.56%	8,911
Jan 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	677
Jan 15, 2026	0.92	0.94	0.91	0.92	0.92	1.99%	8,307
Jan 14, 2026	0.95	0.95	0.90	0.91	0.91	-7.55%	27,653
Jan 13, 2026	0.90	1.00	0.85	0.98	0.98	9.13%	23,445
Jan 12, 2026	0.90	0.92	0.90	0.90	0.90	-	2,980
Jan 9, 2026	0.92	0.95	0.86	0.90	0.90	-0.66%	17,383
Jan 8, 2026	0.89	0.90	0.88	0.90	0.90	2.03%	2,204